Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0000 TRY |
185,543,289,628.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-25 |
0.0000 TRY |
132,458,740,534.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-24 |
0.0000 TRY |
180,722,720,509.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-23 |
0.0000 TRY |
210,448,934,538.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-22 |
0.0000 TRY |
131,402,505,975.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-21 |
0.0000 TRY |
123,608,009,545.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-20 |
0.0000 TRY |
137,319,207,664.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-19 |
0.0000 TRY |
267,635,880,038.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-18 |
0.0000 TRY |
153,674,025,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-17 |
0.0000 TRY |
298,755,454,315.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-16 |
0.0000 TRY |
213,968,102,235.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-15 |
0.0000 TRY |
247,217,729,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-14 |
0.0000 TRY |
354,527,572,200.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-13 |
0.0000 TRY |
104,461,956,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-12 |
0.0000 TRY |
104,619,730,580.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-11 |
0.0000 TRY |
185,129,379,623.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-10 |
0.0000 TRY |
233,320,946,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-09 |
0.0000 TRY |
152,034,590,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-08 |
0.0000 TRY |
297,318,496,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-07 |
0.0000 TRY |
206,957,876,399.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-06 |
0.0000 TRY |
172,124,667,192.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-05 |
0.0000 TRY |
365,082,189,844.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-04 |
0.0000 TRY |
254,535,178,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-03 |
0.0000 TRY |
548,469,679,946.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-02 |
0.0000 TRY |
465,651,804,503.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-01 |
0.0000 TRY |
1,118,304,366,711.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-31 |
0.0000 TRY |
633,041,395,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-30 |
0.0000 TRY |
458,133,424,322.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-29 |
0.0000 TRY |
211,785,387,370.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-28 |
0.0000 TRY |
276,826,039,912.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-27 |
0.0000 TRY |
142,515,444,107.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-26 |
0.0000 TRY |
71,937,216,536.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-25 |
0.0000 TRY |
97,527,048,615.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-24 |
0.0000 TRY |
175,420,401,828.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-23 |
0.0000 TRY |
134,498,076,924.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-22 |
0.0000 TRY |
250,626,564,487.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-21 |
0.0000 TRY |
205,404,747,517.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-20 |
0.0000 TRY |
543,478,463,470.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-19 |
0.0000 TRY |
547,735,529,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-18 |
0.0000 TRY |
386,489,671,223.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-17 |
0.0000 TRY |
154,045,059,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-16 |
0.0000 TRY |
166,815,884,693.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-15 |
0.0000 TRY |
205,366,894,031.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-14 |
0.0000 TRY |
224,884,653,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-13 |
0.0000 TRY |
284,589,244,327.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-12 |
0.0000 TRY |
212,386,849,569.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-11 |
0.0000 TRY |
77,488,852,390.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-10 |
0.0000 TRY |
154,481,866,579.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-09 |
0.0000 TRY |
225,744,966,617.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-08 |
0.0000 TRY |
508,349,173,133.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |