Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0000 TRY |
458,777,886,792.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-06 |
0.0000 TRY |
200,979,417,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-05 |
0.0000 TRY |
242,183,533,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-04 |
0.0000 TRY |
822,924,550,028.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-03 |
0.0000 TRY |
187,606,895,386.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-02 |
0.0000 TRY |
109,474,608,851.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-07-01 |
0.0000 TRY |
290,878,560,222.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-30 |
0.0000 TRY |
299,398,271,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-29 |
0.0000 TRY |
919,558,053,850.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-28 |
0.0000 TRY |
3,603,871,991,305.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-27 |
0.0000 TRY |
165,981,284,244.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-26 |
0.0000 TRY |
254,438,546,409.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-25 |
0.0000 TRY |
252,612,328,380.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-24 |
0.0000 TRY |
957,907,339,238.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-23 |
0.0000 TRY |
239,960,975,205.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-22 |
0.0000 TRY |
217,001,155,763.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-21 |
0.0000 TRY |
326,264,032,740.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-20 |
0.0000 TRY |
181,917,014,159.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-19 |
0.0000 TRY |
182,794,816,082.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-18 |
0.0000 TRY |
195,979,069,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-17 |
0.0000 TRY |
168,351,470,042.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-16 |
0.0000 TRY |
229,589,389,228.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-15 |
0.0000 TRY |
355,771,244,040.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-14 |
0.0000 TRY |
260,916,098,013.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-13 |
0.0000 TRY |
335,376,022,948.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-12 |
0.0000 TRY |
223,558,598,502.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-11 |
0.0000 TRY |
129,038,669,920.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-10 |
0.0000 TRY |
158,396,588,896.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-09 |
0.0000 TRY |
145,485,749,979.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-08 |
0.0000 TRY |
201,963,862,002.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-07 |
0.0000 TRY |
144,537,602,062.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-06 |
0.0000 TRY |
113,057,077,300.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-05 |
0.0000 TRY |
91,563,372,690.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-04 |
0.0000 TRY |
48,280,435,970.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-03 |
0.0000 TRY |
150,742,237,665.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-02 |
0.0000 TRY |
103,369,343,903.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-06-01 |
0.0000 TRY |
207,160,806,842.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-31 |
0.0000 TRY |
306,372,727,246.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-30 |
0.0000 TRY |
241,715,532,539.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-29 |
0.0000 TRY |
172,851,415,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-28 |
0.0000 TRY |
110,752,993,749.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-27 |
0.0000 TRY |
105,829,839,989.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-26 |
0.0000 TRY |
186,849,994,310.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-25 |
0.0000 TRY |
181,388,637,506.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-24 |
0.0000 TRY |
160,398,029,278.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-23 |
0.0000 TRY |
173,533,301,524.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-22 |
0.0000 TRY |
165,665,339,663.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-21 |
0.0000 TRY |
110,549,118,180.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-20 |
0.0000 TRY |
134,906,572,145.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-19 |
0.0000 TRY |
150,280,213,120.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |