Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0000 TRY |
195,488,374,691.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-02 |
0.0000 TRY |
82,037,718,096.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-01 |
0.0000 TRY |
262,954,852,943.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-31 |
0.0000 TRY |
133,793,384,384.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-30 |
0.0000 TRY |
237,892,032,245.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-29 |
0.0000 TRY |
301,186,762,429.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-28 |
0.0000 TRY |
394,118,409,006.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-27 |
0.0000 TRY |
140,592,993,523.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-26 |
0.0000 TRY |
174,255,092,661.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-25 |
0.0000 TRY |
199,668,773,639.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-24 |
0.0000 TRY |
216,169,937,092.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-23 |
0.0000 TRY |
220,585,196,516.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-22 |
0.0000 TRY |
280,835,119,340.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-21 |
0.0000 TRY |
661,034,407,860.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-20 |
0.0000 TRY |
446,284,838,032.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-19 |
0.0000 TRY |
126,295,936,736.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-18 |
0.0000 TRY |
197,551,349,709.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-17 |
0.0000 TRY |
123,724,421,879.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-16 |
0.0000 TRY |
218,060,881,838.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-15 |
0.0000 TRY |
400,520,567,996.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-14 |
0.0000 TRY |
379,539,180,286.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-13 |
0.0000 TRY |
147,283,098,823.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-12 |
0.0000 TRY |
230,919,077,943.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-11 |
0.0000 TRY |
144,550,945,920.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-10 |
0.0000 TRY |
209,770,285,182.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-09 |
0.0000 TRY |
208,444,187,067.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-08 |
0.0000 TRY |
160,881,845,874.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-07 |
0.0000 TRY |
230,237,477,594.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-06 |
0.0000 TRY |
196,093,558,188.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-05 |
0.0000 TRY |
276,786,061,043.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-04 |
0.0000 TRY |
295,757,973,866.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-03 |
0.0000 TRY |
220,545,945,700.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-02 |
0.0000 TRY |
768,427,187,887.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-10-01 |
0.0000 TRY |
292,568,119,157.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-30 |
0.0000 TRY |
239,621,459,705.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-29 |
0.0000 TRY |
357,638,399,264.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-28 |
0.0000 TRY |
338,437,819,888.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-27 |
0.0000 TRY |
1,085,035,790,859.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-26 |
0.0000 TRY |
532,815,362,310.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-25 |
0.0000 TRY |
303,922,707,757.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-24 |
0.0000 TRY |
288,601,795,303.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-23 |
0.0000 TRY |
244,679,914,059.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-22 |
0.0000 TRY |
249,015,642,383.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-21 |
0.0000 TRY |
167,355,481,145.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-20 |
0.0000 TRY |
327,062,525,637.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-19 |
0.0000 TRY |
1,258,167,615,792.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-18 |
0.0000 TRY |
165,298,366,571.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-17 |
0.0000 TRY |
1,217,958,074,242.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-16 |
0.0000 TRY |
94,523,733,731.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-15 |
0.0000 TRY |
139,248,765,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |