Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0000 TRY |
153,820,755,324.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-17 |
0.0000 TRY |
179,826,622,813.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-16 |
0.0000 TRY |
160,005,607,202.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-15 |
0.0000 TRY |
225,027,233,564.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-14 |
0.0000 TRY |
232,187,638,975.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-13 |
0.0000 TRY |
530,265,904,569.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-12 |
0.0000 TRY |
607,649,875,201.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-11 |
0.0000 TRY |
548,924,159,442.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-10 |
0.0000 TRY |
305,906,822,100.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-09 |
0.0000 TRY |
214,071,557,496.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-08 |
0.0000 TRY |
135,279,218,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-07 |
0.0000 TRY |
161,015,166,913.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-06 |
0.0000 TRY |
168,221,149,763.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-05 |
0.0000 TRY |
221,629,436,209.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-04 |
0.0000 TRY |
196,592,137,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-03 |
0.0000 TRY |
105,969,366,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-02 |
0.0000 TRY |
103,682,754,293.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-05-01 |
0.0000 TRY |
173,151,420,641.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-30 |
0.0000 TRY |
137,731,931,620.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-29 |
0.0000 TRY |
214,628,194,999.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-28 |
0.0000 TRY |
160,743,331,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-27 |
0.0000 TRY |
132,086,473,545.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-26 |
0.0000 TRY |
195,872,226,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-25 |
0.0000 TRY |
198,527,327,269.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-24 |
0.0000 TRY |
111,841,837,321.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-23 |
0.0000 TRY |
145,326,874,124.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-22 |
0.0000 TRY |
243,629,595,233.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-21 |
0.0000 TRY |
830,884,530,528.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-20 |
0.0000 TRY |
263,837,559,284.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-19 |
0.0000 TRY |
218,138,896,718.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-18 |
0.0000 TRY |
165,972,172,629.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-17 |
0.0000 TRY |
173,982,647,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-16 |
0.0000 TRY |
181,544,254,510.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-15 |
0.0000 TRY |
531,613,042,994.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-14 |
0.0000 TRY |
1,351,651,224,033.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-13 |
0.0000 TRY |
326,487,900,544.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-12 |
0.0000 TRY |
293,990,664,275.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-11 |
0.0000 TRY |
247,918,137,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-10 |
0.0000 TRY |
157,505,874,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-09 |
0.0000 TRY |
103,186,829,556.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-08 |
0.0000 TRY |
296,055,199,201.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-07 |
0.0000 TRY |
199,338,009,524.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-06 |
0.0000 TRY |
313,726,571,786.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-05 |
0.0000 TRY |
307,553,557,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-04 |
0.0000 TRY |
396,648,640,117.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-03 |
0.0000 TRY |
464,243,495,872.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-02 |
0.0000 TRY |
443,284,247,279.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-04-01 |
0.0000 TRY |
524,702,496,876.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-31 |
0.0000 TRY |
2,072,397,505,269.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-30 |
0.0000 TRY |
419,911,948,561.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |