Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0000 TRY |
612,392,673,893.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-28 |
0.0000 TRY |
1,309,257,838,869.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-27 |
0.0000 TRY |
3,042,548,538,784.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-26 |
0.0000 TRY |
215,905,195,668.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-25 |
0.0000 TRY |
701,124,740,313.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-24 |
0.0000 TRY |
1,255,962,715,093.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-23 |
0.0000 TRY |
376,028,886,000.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-22 |
0.0000 TRY |
479,308,445,054.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-21 |
0.0000 TRY |
293,081,710,844.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-20 |
0.0000 TRY |
244,615,006,479.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-19 |
0.0000 TRY |
398,888,237,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-18 |
0.0000 TRY |
253,520,670,671.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-17 |
0.0000 TRY |
149,118,884,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-16 |
0.0000 TRY |
232,178,598,005.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-15 |
0.0000 TRY |
209,690,324,454.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-14 |
0.0000 TRY |
160,742,167,279.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-13 |
0.0000 TRY |
178,378,219,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-12 |
0.0000 TRY |
170,082,417,130.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-11 |
0.0000 TRY |
224,928,916,218.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-10 |
0.0000 TRY |
232,323,089,668.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-09 |
0.0000 TRY |
380,657,709,943.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-08 |
0.0000 TRY |
177,465,838,105.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-07 |
0.0000 TRY |
250,506,357,206.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-06 |
0.0000 TRY |
142,898,427,967.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-05 |
0.0000 TRY |
175,266,358,198.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-04 |
0.0000 TRY |
225,109,912,126.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-03 |
0.0000 TRY |
210,501,344,636.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-02 |
0.0000 TRY |
286,254,395,483.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-03-01 |
0.0000 TRY |
431,262,311,491.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-28 |
0.0000 TRY |
386,154,082,256.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-27 |
0.0000 TRY |
334,870,536,654.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-26 |
0.0000 TRY |
259,052,166,001.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-25 |
0.0000 TRY |
532,018,635,841.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-24 |
0.0000 TRY |
614,102,863,684.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-23 |
0.0000 TRY |
316,061,035,909.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-22 |
0.0000 TRY |
263,797,950,176.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-21 |
0.0000 TRY |
395,294,447,975.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-20 |
0.0000 TRY |
198,366,238,606.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-19 |
0.0000 TRY |
218,003,106,136.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-18 |
0.0000 TRY |
274,774,471,253.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-17 |
0.0000 TRY |
314,548,536,087.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-16 |
0.0000 TRY |
344,388,376,573.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-15 |
0.0000 TRY |
548,740,169,548.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-14 |
0.0000 TRY |
353,185,528,650.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-13 |
0.0000 TRY |
399,432,573,425.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-12 |
0.0000 TRY |
354,724,758,272.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-11 |
0.0000 TRY |
461,097,664,569.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-10 |
0.0000 TRY |
650,215,350,549.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-09 |
0.0000 TRY |
864,816,843,479.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-02-08 |
0.0000 TRY |
1,320,266,047,860.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |