Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0000 TRY |
274,603,360,157.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-13 |
0.0000 TRY |
251,097,686,481.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-12 |
0.0000 TRY |
231,008,548,070.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-11 |
0.0000 TRY |
268,090,682,171.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-10 |
0.0000 TRY |
515,639,024,232.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-09 |
0.0000 TRY |
1,900,243,885,306.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-08 |
0.0000 TRY |
6,924,080,705,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-07 |
0.0000 TRY |
100,504,283,680.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-06 |
0.0000 TRY |
206,164,958,566.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-05 |
0.0000 TRY |
192,319,121,874.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-04 |
0.0000 TRY |
123,037,478,520.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-03 |
0.0000 TRY |
107,653,127,242.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-02 |
0.0000 TRY |
138,795,929,285.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-09-01 |
0.0000 TRY |
125,378,246,758.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-31 |
0.0000 TRY |
119,074,890,992.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-30 |
0.0000 TRY |
213,431,959,336.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-29 |
0.0000 TRY |
184,427,251,406.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-28 |
0.0000 TRY |
289,727,526,095.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-27 |
0.0000 TRY |
194,924,899,478.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-26 |
0.0000 TRY |
356,801,499,593.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-25 |
0.0000 TRY |
290,233,553,585.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-24 |
0.0000 TRY |
1,163,222,168,892.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-23 |
0.0000 TRY |
1,096,338,877,723.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-22 |
0.0000 TRY |
2,607,768,427,120.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-21 |
0.0000 TRY |
5,802,947,186,880.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-20 |
0.0000 TRY |
6,299,213,182,572.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-19 |
0.0000 TRY |
257,552,900,446.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-18 |
0.0000 TRY |
152,669,699,090.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-17 |
0.0000 TRY |
120,841,374,505.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-16 |
0.0000 TRY |
178,765,632,809.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-15 |
0.0000 TRY |
624,545,417,044.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-14 |
0.0000 TRY |
148,824,261,685.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-13 |
0.0000 TRY |
124,601,028,552.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-12 |
0.0000 TRY |
153,719,733,367.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-11 |
0.0000 TRY |
156,625,187,948.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-10 |
0.0000 TRY |
108,619,916,512.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-09 |
0.0000 TRY |
169,971,243,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-08 |
0.0000 TRY |
336,180,496,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-07 |
0.0000 TRY |
153,428,276,085.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-06 |
0.0000 TRY |
284,819,708,220.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-05 |
0.0000 TRY |
285,478,216,155.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-04 |
0.0000 TRY |
584,801,515,274.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-03 |
0.0000 TRY |
112,159,602,357.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-02 |
0.0000 TRY |
114,665,494,877.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-08-01 |
0.0000 TRY |
89,885,147,792.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-31 |
0.0000 TRY |
95,445,854,854.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-30 |
0.0000 TRY |
556,087,960,285.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-29 |
0.0000 TRY |
338,102,689,684.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-28 |
0.0000 TRY |
188,043,098,442.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-07-27 |
0.0000 TRY |
1,158,385,741,367.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |