Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0000 TRY |
391,351,696,946.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-16 |
0.0000 TRY |
424,180,273,740.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-15 |
0.0000 TRY |
454,345,828,608.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-14 |
0.0000 TRY |
507,631,051,816.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-13 |
0.0000 TRY |
772,302,104,583.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-12 |
0.0001 TRY |
2,534,922,295,456.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-11 |
0.0001 TRY |
371,781,616,366.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-04-10 |
0.0000 TRY |
442,304,573,540.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-09 |
0.0000 TRY |
375,257,103,890.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-08 |
0.0000 TRY |
556,013,223,558.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-04-07 |
0.0000 TRY |
529,481,252,829.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-06 |
0.0000 TRY |
444,349,201,062.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-05 |
0.0000 TRY |
575,884,674,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-04 |
0.0000 TRY |
398,329,284,199.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-03 |
0.0000 TRY |
443,441,742,470.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-02 |
0.0000 TRY |
581,279,465,083.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-04-01 |
0.0001 TRY |
489,933,350,864.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-31 |
0.0001 TRY |
434,777,243,963.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-30 |
0.0001 TRY |
456,887,057,453.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-29 |
0.0001 TRY |
2,854,513,578,919.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-28 |
0.0001 TRY |
673,370,690,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-27 |
0.0000 TRY |
563,697,428,721.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-26 |
0.0001 TRY |
955,536,442,531.0000 |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-25 |
0.0000 TRY |
1,279,332,491,385.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-24 |
0.0000 TRY |
3,262,237,854,732.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-23 |
0.0001 TRY |
5,992,077,338,168.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-22 |
0.0000 TRY |
495,112,736,810.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-21 |
0.0000 TRY |
864,072,699,090.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-20 |
0.0000 TRY |
1,120,886,302,386.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-19 |
0.0000 TRY |
1,149,341,452,793.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-18 |
0.0000 TRY |
898,509,918,842.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-17 |
0.0000 TRY |
1,307,658,846,241.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-16 |
0.0000 TRY |
852,332,131,260.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-15 |
0.0001 TRY |
1,093,516,972,466.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-14 |
0.0001 TRY |
1,057,997,919,919.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-13 |
0.0001 TRY |
1,323,891,771,816.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-12 |
0.0001 TRY |
979,136,073,288.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-11 |
0.0001 TRY |
1,038,004,322,987.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-10 |
0.0001 TRY |
820,104,160,752.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-09 |
0.0001 TRY |
1,427,188,489,447.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-08 |
0.0001 TRY |
1,690,772,030,927.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-07 |
0.0001 TRY |
1,035,343,345,501.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-06 |
0.0001 TRY |
2,300,703,639,709.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-05 |
0.0001 TRY |
6,846,048,202,596.0000 |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-03-04 |
0.0001 TRY |
12,142,865,807,225.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-03-03 |
0.0000 TRY |
1,782,738,433,063.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-02 |
0.0000 TRY |
4,608,866,960,323.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-03-01 |
0.0000 TRY |
4,668,038,620,151.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-29 |
0.0000 TRY |
8,214,608,728,856.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-28 |
0.0000 TRY |
1,582,525,334,447.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |