Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0000 TRY |
1,788,217,791,348.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-26 |
0.0000 TRY |
1,346,406,745,457.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-25 |
0.0000 TRY |
450,386,588,824.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-24 |
0.0000 TRY |
344,496,533,208.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-23 |
0.0000 TRY |
644,396,513,633.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-22 |
0.0000 TRY |
557,844,107,783.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-21 |
0.0000 TRY |
466,242,863,883.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-20 |
0.0000 TRY |
725,133,356,600.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-19 |
0.0000 TRY |
1,676,147,805,709.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-18 |
0.0000 TRY |
5,264,048,583,812.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-17 |
0.0000 TRY |
521,917,750,782.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-16 |
0.0000 TRY |
984,061,728,231.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-15 |
0.0000 TRY |
5,390,344,328,415.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-14 |
0.0000 TRY |
792,987,292,523.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-13 |
0.0000 TRY |
638,009,099,447.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-12 |
0.0000 TRY |
717,019,134,830.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-11 |
0.0000 TRY |
770,387,330,373.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-10 |
0.0000 TRY |
1,228,798,897,409.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-09 |
0.0000 TRY |
3,023,196,598,488.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-08 |
0.0000 TRY |
9,758,743,872,877.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-07 |
0.0000 TRY |
415,283,462,484.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-06 |
0.0000 TRY |
297,885,419,941.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-05 |
0.0000 TRY |
195,639,597,892.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-04 |
0.0000 TRY |
202,347,337,428.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-03 |
0.0000 TRY |
299,302,356,893.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-02 |
0.0000 TRY |
221,835,508,297.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-02-01 |
0.0000 TRY |
249,003,219,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-31 |
0.0000 TRY |
488,794,681,021.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-30 |
0.0000 TRY |
371,144,792,563.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-29 |
0.0000 TRY |
676,389,840,178.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-28 |
0.0000 TRY |
1,574,991,262,619.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-27 |
0.0000 TRY |
634,809,574,918.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-26 |
0.0000 TRY |
923,697,524,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-25 |
0.0000 TRY |
213,956,826,525.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-24 |
0.0000 TRY |
682,367,265,037.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-23 |
0.0000 TRY |
609,743,094,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-22 |
0.0000 TRY |
685,956,364,662.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-21 |
0.0000 TRY |
286,757,280,529.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-20 |
0.0000 TRY |
316,789,636,959.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-19 |
0.0000 TRY |
426,644,003,229.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-18 |
0.0000 TRY |
518,540,301,422.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-17 |
0.0000 TRY |
364,505,286,574.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-16 |
0.0000 TRY |
414,388,281,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-15 |
0.0000 TRY |
520,383,133,050.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-14 |
0.0000 TRY |
457,881,996,635.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-13 |
0.0000 TRY |
534,159,729,750.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-12 |
0.0000 TRY |
501,145,346,452.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-11 |
0.0000 TRY |
765,330,421,130.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-10 |
0.0000 TRY |
647,341,497,029.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-09 |
0.0000 TRY |
878,981,687,838.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |