Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0000 TRY |
761,281,286,390.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-07 |
0.0000 TRY |
335,082,975,920.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-06 |
0.0000 TRY |
339,223,690,255.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-05 |
0.0000 TRY |
376,961,764,300.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-04 |
0.0000 TRY |
646,104,862,290.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-03 |
0.0000 TRY |
689,884,652,970.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-02 |
0.0000 TRY |
1,142,717,021,627.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-01-01 |
0.0000 TRY |
534,944,387,264.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-31 |
0.0000 TRY |
620,111,257,542.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-30 |
0.0000 TRY |
762,940,837,040.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-29 |
0.0000 TRY |
2,079,579,852,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-28 |
0.0000 TRY |
6,270,149,085,480.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-27 |
0.0000 TRY |
726,787,713,610.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-26 |
0.0000 TRY |
1,309,458,207,965.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-25 |
0.0000 TRY |
1,865,787,158,173.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-24 |
0.0000 TRY |
3,430,372,335,573.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-23 |
0.0000 TRY |
945,833,183,553.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-22 |
0.0000 TRY |
1,967,247,630,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-21 |
0.0000 TRY |
1,326,703,592,214.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-20 |
0.0000 TRY |
1,827,446,398,093.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-19 |
0.0000 TRY |
2,531,870,949,232.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-18 |
0.0000 TRY |
2,093,923,443,130.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-17 |
0.0000 TRY |
2,292,197,650,167.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-16 |
0.0000 TRY |
12,362,591,411,475.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-15 |
0.0000 TRY |
5,197,061,713,378.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-14 |
0.0000 TRY |
3,958,999,511,195.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-13 |
0.0000 TRY |
3,867,780,828,982.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-12 |
0.0000 TRY |
8,441,759,063,454.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-11 |
0.0000 TRY |
19,393,797,674,609.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-10 |
0.0000 TRY |
25,244,872,479,057.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-09 |
0.0000 TRY |
4,236,627,746,476.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-08 |
0.0000 TRY |
20,532,501,721,617.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-07 |
0.0000 TRY |
8,666,669,764,432.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-06 |
0.0000 TRY |
31,897,693,233,003.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-05 |
0.0000 TRY |
634,986,503,337.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-04 |
0.0000 TRY |
417,829,610,276.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-03 |
0.0000 TRY |
359,962,187,435.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-02 |
0.0000 TRY |
199,518,752,978.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-12-01 |
0.0000 TRY |
263,504,224,871.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-30 |
0.0000 TRY |
208,944,448,721.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-29 |
0.0000 TRY |
176,686,288,700.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-28 |
0.0000 TRY |
233,866,188,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-27 |
0.0000 TRY |
189,545,648,880.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-26 |
0.0000 TRY |
265,320,321,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-25 |
0.0000 TRY |
278,945,082,031.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-24 |
0.0000 TRY |
281,985,830,875.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-23 |
0.0000 TRY |
436,340,543,625.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-22 |
0.0000 TRY |
526,728,930,186.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-21 |
0.0000 TRY |
272,568,825,773.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-20 |
0.0000 TRY |
431,722,517,450.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |