Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0000 TRY |
356,433,814,300.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-18 |
0.0000 TRY |
2,588,559,172,174.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-17 |
0.0000 TRY |
267,577,953,846.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-16 |
0.0000 TRY |
446,774,957,647.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-15 |
0.0000 TRY |
257,423,075,843.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-14 |
0.0000 TRY |
654,393,559,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-13 |
0.0000 TRY |
3,728,840,676,087.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-12 |
0.0000 TRY |
428,485,496,122.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-11 |
0.0000 TRY |
635,017,091,793.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-10 |
0.0000 TRY |
763,541,555,601.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-09 |
0.0000 TRY |
599,834,384,720.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-08 |
0.0000 TRY |
336,956,024,495.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-07 |
0.0000 TRY |
415,022,907,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-06 |
0.0000 TRY |
659,663,470,310.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-05 |
0.0000 TRY |
399,720,703,993.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-04 |
0.0000 TRY |
421,254,678,985.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-03 |
0.0000 TRY |
473,838,625,083.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-02 |
0.0000 TRY |
435,131,796,543.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-11-01 |
0.0000 TRY |
1,286,949,347,766.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-31 |
0.0000 TRY |
5,193,137,495,079.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-30 |
0.0000 TRY |
10,143,828,054,691.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-29 |
0.0000 TRY |
8,083,638,811,476.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-28 |
0.0000 TRY |
220,046,620,699.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-27 |
0.0000 TRY |
175,648,321,710.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-26 |
0.0000 TRY |
611,903,889,483.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-25 |
0.0000 TRY |
634,886,070,988.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-24 |
0.0000 TRY |
703,212,059,596.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-23 |
0.0000 TRY |
576,289,429,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-22 |
0.0000 TRY |
201,206,514,770.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-21 |
0.0000 TRY |
159,326,671,431.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-20 |
0.0000 TRY |
210,375,568,324.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-19 |
0.0000 TRY |
749,714,642,306.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-18 |
0.0000 TRY |
173,249,836,232.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-17 |
0.0000 TRY |
379,775,844,203.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-16 |
0.0000 TRY |
981,147,451,741.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-15 |
0.0000 TRY |
163,535,216,185.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-14 |
0.0000 TRY |
244,761,884,663.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-13 |
0.0000 TRY |
577,232,486,657.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-12 |
0.0000 TRY |
80,172,436,814.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-11 |
0.0000 TRY |
83,973,606,397.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-10 |
0.0000 TRY |
232,365,297,004.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-09 |
0.0000 TRY |
445,051,537,982.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-08 |
0.0000 TRY |
115,401,833,787.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-07 |
0.0000 TRY |
76,136,578,891.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-06 |
0.0000 TRY |
187,662,835,554.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-05 |
0.0000 TRY |
46,473,345,958.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-04 |
0.0000 TRY |
118,351,784,738.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-03 |
0.0000 TRY |
194,193,668,271.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-02 |
0.0000 TRY |
197,830,905,786.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-10-01 |
0.0000 TRY |
183,661,795,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |