Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4361 USDT |
10,326,539.9000 BURGER |
0.4005 USDT |
0.3910 USDT |
0.4034 USDT |
0.4575 USDT |
| 2024-11-20 |
0.4167 USDT |
5,533,052.1000 BURGER |
0.4326 USDT |
0.3926 USDT |
0.4022 USDT |
0.4069 USDT |
| 2024-11-19 |
0.4444 USDT |
8,752,411.0000 BURGER |
0.4470 USDT |
0.4211 USDT |
0.4257 USDT |
0.4257 USDT |
| 2024-11-18 |
0.4360 USDT |
9,802,559.1000 BURGER |
0.4206 USDT |
0.4185 USDT |
0.4278 USDT |
0.4462 USDT |
| 2024-11-17 |
0.4726 USDT |
30,402,675.5000 BURGER |
0.4349 USDT |
0.4181 USDT |
0.4241 USDT |
0.4213 USDT |
| 2024-11-16 |
0.4263 USDT |
6,637,949.4000 BURGER |
0.4180 USDT |
0.4136 USDT |
0.4181 USDT |
0.4332 USDT |
| 2024-11-15 |
0.4114 USDT |
8,237,913.7000 BURGER |
0.4035 USDT |
0.3902 USDT |
0.3951 USDT |
0.4161 USDT |
| 2024-11-14 |
0.4025 USDT |
6,274,549.0000 BURGER |
0.3993 USDT |
0.3900 USDT |
0.3975 USDT |
0.4007 USDT |
| 2024-11-13 |
0.4112 USDT |
9,507,991.7000 BURGER |
0.4173 USDT |
0.3900 USDT |
0.3988 USDT |
0.3997 USDT |
| 2024-11-12 |
0.4181 USDT |
8,338,312.5000 BURGER |
0.4328 USDT |
0.3936 USDT |
0.4044 USDT |
0.4184 USDT |
| 2024-11-11 |
0.4327 USDT |
8,517,275.8000 BURGER |
0.4337 USDT |
0.4199 USDT |
0.4285 USDT |
0.4300 USDT |
| 2024-11-10 |
0.4292 USDT |
7,770,255.4000 BURGER |
0.4152 USDT |
0.4088 USDT |
0.4127 USDT |
0.4351 USDT |
| 2024-11-09 |
0.4062 USDT |
3,603,546.2000 BURGER |
0.3942 USDT |
0.3930 USDT |
0.3963 USDT |
0.4068 USDT |
| 2024-11-08 |
0.3924 USDT |
2,926,167.1000 BURGER |
0.4017 USDT |
0.3866 USDT |
0.3913 USDT |
0.3934 USDT |
| 2024-11-07 |
0.3967 USDT |
3,411,808.0000 BURGER |
0.3974 USDT |
0.3876 USDT |
0.3942 USDT |
0.3983 USDT |
| 2024-11-06 |
0.3876 USDT |
4,847,374.1000 BURGER |
0.3690 USDT |
0.3685 USDT |
0.3779 USDT |
0.3994 USDT |
| 2024-11-05 |
0.3661 USDT |
2,750,242.2000 BURGER |
0.3623 USDT |
0.3588 USDT |
0.3619 USDT |
0.3677 USDT |
| 2024-11-04 |
0.3669 USDT |
2,685,817.6000 BURGER |
0.3678 USDT |
0.3539 USDT |
0.3628 USDT |
0.3605 USDT |
| 2024-11-03 |
0.3713 USDT |
3,537,728.0000 BURGER |
0.3794 USDT |
0.3595 USDT |
0.3666 USDT |
0.3684 USDT |
| 2024-11-02 |
0.3857 USDT |
3,198,463.1000 BURGER |
0.3957 USDT |
0.3765 USDT |
0.3802 USDT |
0.3800 USDT |
| 2024-11-01 |
0.4057 USDT |
13,704,525.1000 BURGER |
0.3924 USDT |
0.3900 USDT |
0.3945 USDT |
0.3945 USDT |
| 2024-10-31 |
0.3997 USDT |
8,645,018.2000 BURGER |
0.3906 USDT |
0.3850 USDT |
0.3891 USDT |
0.3910 USDT |
| 2024-10-30 |
0.3969 USDT |
2,745,074.7000 BURGER |
0.4028 USDT |
0.3850 USDT |
0.3899 USDT |
0.3895 USDT |
| 2024-10-29 |
0.3967 USDT |
3,621,728.2000 BURGER |
0.3889 USDT |
0.3861 USDT |
0.3922 USDT |
0.4021 USDT |
| 2024-10-28 |
0.3811 USDT |
5,042,354.5000 BURGER |
0.3937 USDT |
0.3676 USDT |
0.3740 USDT |
0.3864 USDT |
| 2024-10-27 |
0.3891 USDT |
2,634,082.7000 BURGER |
0.3913 USDT |
0.3790 USDT |
0.3871 USDT |
0.3958 USDT |
| 2024-10-26 |
0.3820 USDT |
2,542,447.2000 BURGER |
0.3774 USDT |
0.3729 USDT |
0.3774 USDT |
0.3913 USDT |
| 2024-10-25 |
0.3962 USDT |
2,757,402.0000 BURGER |
0.4026 USDT |
0.3800 USDT |
0.3908 USDT |
0.3825 USDT |
| 2024-10-24 |
0.4052 USDT |
2,524,858.8000 BURGER |
0.4013 USDT |
0.3980 USDT |
0.4023 USDT |
0.4021 USDT |
| 2024-10-23 |
0.3996 USDT |
4,319,059.5000 BURGER |
0.4134 USDT |
0.3861 USDT |
0.3903 USDT |
0.4013 USDT |
| 2024-10-22 |
0.4150 USDT |
4,563,155.4000 BURGER |
0.4192 USDT |
0.4074 USDT |
0.4126 USDT |
0.4145 USDT |
| 2024-10-21 |
0.4315 USDT |
6,819,159.0000 BURGER |
0.4382 USDT |
0.4144 USDT |
0.4199 USDT |
0.4194 USDT |
| 2024-10-20 |
0.4361 USDT |
9,200,159.6000 BURGER |
0.4283 USDT |
0.4220 USDT |
0.4245 USDT |
0.4381 USDT |
| 2024-10-19 |
0.4297 USDT |
8,827,612.0000 BURGER |
0.4125 USDT |
0.4122 USDT |
0.4198 USDT |
0.4290 USDT |
| 2024-10-18 |
0.4074 USDT |
1,804,438.0000 BURGER |
0.4015 USDT |
0.4001 USDT |
0.4018 USDT |
0.4110 USDT |
| 2024-10-17 |
0.4032 USDT |
3,066,364.3000 BURGER |
0.4099 USDT |
0.3929 USDT |
0.3983 USDT |
0.4010 USDT |
| 2024-10-16 |
0.4161 USDT |
3,953,792.2000 BURGER |
0.4286 USDT |
0.4057 USDT |
0.4110 USDT |
0.4093 USDT |
| 2024-10-15 |
0.4213 USDT |
6,265,691.4000 BURGER |
0.4245 USDT |
0.4082 USDT |
0.4181 USDT |
0.4219 USDT |
| 2024-10-14 |
0.4199 USDT |
7,828,667.3000 BURGER |
0.4278 USDT |
0.4098 USDT |
0.4179 USDT |
0.4272 USDT |
| 2024-10-13 |
0.4202 USDT |
5,178,389.0000 BURGER |
0.4114 USDT |
0.4041 USDT |
0.4108 USDT |
0.4278 USDT |
| 2024-10-12 |
0.4154 USDT |
3,069,363.3000 BURGER |
0.4100 USDT |
0.4061 USDT |
0.4086 USDT |
0.4136 USDT |
| 2024-10-11 |
0.4095 USDT |
7,404,492.6000 BURGER |
0.3816 USDT |
0.3780 USDT |
0.3830 USDT |
0.4103 USDT |
| 2024-10-10 |
0.3861 USDT |
3,307,238.3000 BURGER |
0.3921 USDT |
0.3718 USDT |
0.3792 USDT |
0.3805 USDT |
| 2024-10-09 |
0.4013 USDT |
4,024,995.5000 BURGER |
0.4058 USDT |
0.3901 USDT |
0.3962 USDT |
0.3947 USDT |
| 2024-10-08 |
0.4054 USDT |
7,961,916.3000 BURGER |
0.3993 USDT |
0.3899 USDT |
0.3972 USDT |
0.4031 USDT |
| 2024-10-07 |
0.4067 USDT |
3,935,359.0000 BURGER |
0.4043 USDT |
0.3951 USDT |
0.4022 USDT |
0.4027 USDT |
| 2024-10-06 |
0.3976 USDT |
2,633,358.6000 BURGER |
0.3933 USDT |
0.3833 USDT |
0.3901 USDT |
0.4025 USDT |
| 2024-10-05 |
0.3959 USDT |
2,018,426.3000 BURGER |
0.3988 USDT |
0.3862 USDT |
0.3897 USDT |
0.3955 USDT |
| 2024-10-04 |
0.3947 USDT |
2,817,270.0000 BURGER |
0.3886 USDT |
0.3868 USDT |
0.3919 USDT |
0.3965 USDT |
| 2024-10-03 |
0.3935 USDT |
4,489,973.5000 BURGER |
0.3867 USDT |
0.3756 USDT |
0.3855 USDT |
0.3879 USDT |