Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4637 USDT |
1,114,046.3000 BURGER |
0.4581 USDT |
0.4469 USDT |
0.4647 USDT |
0.4555 USDT |
| 2024-12-21 |
0.4735 USDT |
4,230,647.9000 BURGER |
0.4805 USDT |
0.4501 USDT |
0.4574 USDT |
0.4545 USDT |
| 2024-12-20 |
0.4441 USDT |
6,848,233.1000 BURGER |
0.4596 USDT |
0.4058 USDT |
0.4213 USDT |
0.4757 USDT |
| 2024-12-19 |
0.4868 USDT |
7,734,955.4000 BURGER |
0.5156 USDT |
0.4400 USDT |
0.4576 USDT |
0.4621 USDT |
| 2024-12-18 |
0.5433 USDT |
4,230,467.3000 BURGER |
0.5590 USDT |
0.5181 USDT |
0.5266 USDT |
0.5262 USDT |
| 2024-12-17 |
0.5809 USDT |
3,494,295.1000 BURGER |
0.5890 USDT |
0.5543 USDT |
0.5689 USDT |
0.5574 USDT |
| 2024-12-16 |
0.6045 USDT |
7,288,032.7000 BURGER |
0.6209 USDT |
0.5855 USDT |
0.5950 USDT |
0.5886 USDT |
| 2024-12-15 |
0.6162 USDT |
9,051,414.2000 BURGER |
0.6080 USDT |
0.5932 USDT |
0.6095 USDT |
0.6100 USDT |
| 2024-12-14 |
0.6259 USDT |
6,938,469.6000 BURGER |
0.6352 USDT |
0.5960 USDT |
0.6054 USDT |
0.6094 USDT |
| 2024-12-13 |
0.6704 USDT |
26,536,528.4000 BURGER |
0.6619 USDT |
0.6180 USDT |
0.6300 USDT |
0.6298 USDT |
| 2024-12-12 |
0.6328 USDT |
17,965,341.0000 BURGER |
0.5676 USDT |
0.5616 USDT |
0.5699 USDT |
0.6635 USDT |
| 2024-12-11 |
0.5589 USDT |
4,640,889.1000 BURGER |
0.5301 USDT |
0.5095 USDT |
0.5231 USDT |
0.5664 USDT |
| 2024-12-10 |
0.5412 USDT |
8,860,054.6000 BURGER |
0.5821 USDT |
0.4917 USDT |
0.5124 USDT |
0.5319 USDT |
| 2024-12-09 |
0.6123 USDT |
9,519,115.4000 BURGER |
0.6868 USDT |
0.5200 USDT |
0.5667 USDT |
0.5435 USDT |
| 2024-12-08 |
0.6727 USDT |
9,293,710.2000 BURGER |
0.6422 USDT |
0.6333 USDT |
0.6412 USDT |
0.6836 USDT |
| 2024-12-07 |
0.6417 USDT |
3,699,570.6000 BURGER |
0.6435 USDT |
0.6300 USDT |
0.6361 USDT |
0.6367 USDT |
| 2024-12-06 |
0.6531 USDT |
4,925,575.4000 BURGER |
0.6324 USDT |
0.6262 USDT |
0.6441 USDT |
0.6536 USDT |
| 2024-12-05 |
0.6315 USDT |
7,788,683.5000 BURGER |
0.6229 USDT |
0.5971 USDT |
0.6154 USDT |
0.6327 USDT |
| 2024-12-04 |
0.6486 USDT |
22,762,837.3000 BURGER |
0.6396 USDT |
0.5981 USDT |
0.6205 USDT |
0.6299 USDT |
| 2024-12-03 |
0.5734 USDT |
21,701,721.7000 BURGER |
0.5295 USDT |
0.5197 USDT |
0.5388 USDT |
0.6267 USDT |
| 2024-12-02 |
0.5087 USDT |
8,785,926.6000 BURGER |
0.5275 USDT |
0.4837 USDT |
0.4995 USDT |
0.5219 USDT |
| 2024-12-01 |
0.5192 USDT |
6,729,978.7000 BURGER |
0.5217 USDT |
0.4995 USDT |
0.5066 USDT |
0.5265 USDT |
| 2024-11-30 |
0.5219 USDT |
6,050,750.8000 BURGER |
0.5200 USDT |
0.5064 USDT |
0.5138 USDT |
0.5205 USDT |
| 2024-11-29 |
0.5056 USDT |
5,364,096.0000 BURGER |
0.4981 USDT |
0.4935 USDT |
0.4999 USDT |
0.5182 USDT |
| 2024-11-28 |
0.4998 USDT |
5,264,386.8000 BURGER |
0.5047 USDT |
0.4884 USDT |
0.4932 USDT |
0.5014 USDT |
| 2024-11-27 |
0.4977 USDT |
8,278,126.7000 BURGER |
0.4863 USDT |
0.4750 USDT |
0.4880 USDT |
0.5071 USDT |
| 2024-11-26 |
0.4743 USDT |
8,864,473.3000 BURGER |
0.4693 USDT |
0.4500 USDT |
0.4637 USDT |
0.4885 USDT |
| 2024-11-25 |
0.5275 USDT |
29,511,596.8000 BURGER |
0.5042 USDT |
0.4662 USDT |
0.4812 USDT |
0.4723 USDT |
| 2024-11-24 |
0.4839 USDT |
16,483,301.7000 BURGER |
0.4678 USDT |
0.4424 USDT |
0.4579 USDT |
0.4844 USDT |
| 2024-11-23 |
0.4583 USDT |
7,065,658.4000 BURGER |
0.4446 USDT |
0.4359 USDT |
0.4467 USDT |
0.4650 USDT |
| 2024-11-22 |
0.4385 USDT |
4,743,749.4000 BURGER |
0.4470 USDT |
0.4253 USDT |
0.4322 USDT |
0.4428 USDT |
| 2024-11-21 |
0.4379 USDT |
11,525,754.7000 BURGER |
0.4005 USDT |
0.3910 USDT |
0.4034 USDT |
0.4528 USDT |
| 2024-11-20 |
0.4167 USDT |
5,533,052.1000 BURGER |
0.4326 USDT |
0.3926 USDT |
0.4022 USDT |
0.4069 USDT |
| 2024-11-19 |
0.4444 USDT |
8,752,411.0000 BURGER |
0.4470 USDT |
0.4211 USDT |
0.4257 USDT |
0.4257 USDT |
| 2024-11-18 |
0.4360 USDT |
9,802,559.1000 BURGER |
0.4206 USDT |
0.4185 USDT |
0.4278 USDT |
0.4462 USDT |
| 2024-11-17 |
0.4726 USDT |
30,402,675.5000 BURGER |
0.4349 USDT |
0.4181 USDT |
0.4241 USDT |
0.4213 USDT |
| 2024-11-16 |
0.4263 USDT |
6,637,949.4000 BURGER |
0.4180 USDT |
0.4136 USDT |
0.4181 USDT |
0.4332 USDT |
| 2024-11-15 |
0.4114 USDT |
8,237,913.7000 BURGER |
0.4035 USDT |
0.3902 USDT |
0.3951 USDT |
0.4161 USDT |
| 2024-11-14 |
0.4025 USDT |
6,274,549.0000 BURGER |
0.3993 USDT |
0.3900 USDT |
0.3975 USDT |
0.4007 USDT |
| 2024-11-13 |
0.4112 USDT |
9,507,991.7000 BURGER |
0.4173 USDT |
0.3900 USDT |
0.3988 USDT |
0.3997 USDT |
| 2024-11-12 |
0.4181 USDT |
8,338,312.5000 BURGER |
0.4328 USDT |
0.3936 USDT |
0.4044 USDT |
0.4184 USDT |
| 2024-11-11 |
0.4327 USDT |
8,517,275.8000 BURGER |
0.4337 USDT |
0.4199 USDT |
0.4285 USDT |
0.4300 USDT |
| 2024-11-10 |
0.4292 USDT |
7,770,255.4000 BURGER |
0.4152 USDT |
0.4088 USDT |
0.4127 USDT |
0.4351 USDT |
| 2024-11-09 |
0.4062 USDT |
3,603,546.2000 BURGER |
0.3942 USDT |
0.3930 USDT |
0.3963 USDT |
0.4068 USDT |
| 2024-11-08 |
0.3924 USDT |
2,926,167.1000 BURGER |
0.4017 USDT |
0.3866 USDT |
0.3913 USDT |
0.3934 USDT |
| 2024-11-07 |
0.3967 USDT |
3,411,808.0000 BURGER |
0.3974 USDT |
0.3876 USDT |
0.3942 USDT |
0.3983 USDT |
| 2024-11-06 |
0.3876 USDT |
4,847,374.1000 BURGER |
0.3690 USDT |
0.3685 USDT |
0.3779 USDT |
0.3994 USDT |
| 2024-11-05 |
0.3661 USDT |
2,750,242.2000 BURGER |
0.3623 USDT |
0.3588 USDT |
0.3619 USDT |
0.3677 USDT |
| 2024-11-04 |
0.3669 USDT |
2,685,817.6000 BURGER |
0.3678 USDT |
0.3539 USDT |
0.3628 USDT |
0.3605 USDT |
| 2024-11-03 |
0.3713 USDT |
3,537,728.0000 BURGER |
0.3794 USDT |
0.3595 USDT |
0.3666 USDT |
0.3684 USDT |