Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3430 USDT |
1,426,876.2000 BURGER |
0.3418 USDT |
0.3389 USDT |
0.3409 USDT |
0.3446 USDT |
| 2023-09-29 |
0.3415 USDT |
1,514,404.4000 BURGER |
0.3391 USDT |
0.3381 USDT |
0.3404 USDT |
0.3417 USDT |
| 2023-09-28 |
0.3388 USDT |
2,021,414.4000 BURGER |
0.3331 USDT |
0.3327 USDT |
0.3346 USDT |
0.3372 USDT |
| 2023-09-27 |
0.3380 USDT |
2,441,846.9000 BURGER |
0.3387 USDT |
0.3292 USDT |
0.3321 USDT |
0.3340 USDT |
| 2023-09-26 |
0.3436 USDT |
4,293,684.8000 BURGER |
0.3512 USDT |
0.3361 USDT |
0.3382 USDT |
0.3383 USDT |
| 2023-09-25 |
0.3517 USDT |
13,395,909.0000 BURGER |
0.3341 USDT |
0.3299 USDT |
0.3383 USDT |
0.3504 USDT |
| 2023-09-24 |
0.3350 USDT |
5,153,999.3000 BURGER |
0.3305 USDT |
0.3263 USDT |
0.3285 USDT |
0.3390 USDT |
| 2023-09-23 |
0.3271 USDT |
2,165,495.0000 BURGER |
0.3275 USDT |
0.3200 USDT |
0.3222 USDT |
0.3295 USDT |
| 2023-09-22 |
0.3240 USDT |
1,353,579.7000 BURGER |
0.3229 USDT |
0.3207 USDT |
0.3226 USDT |
0.3273 USDT |
| 2023-09-21 |
0.3244 USDT |
2,224,987.0000 BURGER |
0.3259 USDT |
0.3173 USDT |
0.3198 USDT |
0.3236 USDT |
| 2023-09-20 |
0.3262 USDT |
2,412,991.6000 BURGER |
0.3286 USDT |
0.3207 USDT |
0.3237 USDT |
0.3264 USDT |
| 2023-09-19 |
0.3306 USDT |
2,412,430.4000 BURGER |
0.3302 USDT |
0.3260 USDT |
0.3293 USDT |
0.3286 USDT |
| 2023-09-18 |
0.3289 USDT |
4,581,749.7000 BURGER |
0.3236 USDT |
0.3219 USDT |
0.3277 USDT |
0.3300 USDT |
| 2023-09-17 |
0.3494 USDT |
30,681,987.4000 BURGER |
0.3223 USDT |
0.3166 USDT |
0.3187 USDT |
0.3266 USDT |
| 2023-09-16 |
0.3208 USDT |
2,215,057.1000 BURGER |
0.3211 USDT |
0.3155 USDT |
0.3189 USDT |
0.3219 USDT |
| 2023-09-15 |
0.3150 USDT |
2,297,469.8000 BURGER |
0.3078 USDT |
0.3055 USDT |
0.3067 USDT |
0.3213 USDT |
| 2023-09-14 |
0.3071 USDT |
1,734,584.7000 BURGER |
0.3056 USDT |
0.3025 USDT |
0.3049 USDT |
0.3074 USDT |
| 2023-09-13 |
0.3053 USDT |
1,437,286.6000 BURGER |
0.3049 USDT |
0.3002 USDT |
0.3039 USDT |
0.3063 USDT |
| 2023-09-12 |
0.3089 USDT |
1,710,377.2000 BURGER |
0.3014 USDT |
0.3011 USDT |
0.3048 USDT |
0.3043 USDT |
| 2023-09-11 |
0.3081 USDT |
2,604,265.5000 BURGER |
0.3220 USDT |
0.2952 USDT |
0.3017 USDT |
0.3017 USDT |
| 2023-09-10 |
0.3236 USDT |
1,828,499.2000 BURGER |
0.3365 USDT |
0.3157 USDT |
0.3185 USDT |
0.3219 USDT |
| 2023-09-09 |
0.3339 USDT |
2,289,363.3000 BURGER |
0.3326 USDT |
0.3288 USDT |
0.3308 USDT |
0.3350 USDT |
| 2023-09-08 |
0.3310 USDT |
2,519,864.5000 BURGER |
0.3304 USDT |
0.3252 USDT |
0.3299 USDT |
0.3326 USDT |
| 2023-09-07 |
0.3269 USDT |
2,512,722.0000 BURGER |
0.3317 USDT |
0.3205 USDT |
0.3239 USDT |
0.3289 USDT |
| 2023-09-06 |
0.3406 USDT |
10,429,155.5000 BURGER |
0.3412 USDT |
0.3226 USDT |
0.3255 USDT |
0.3311 USDT |
| 2023-09-05 |
0.3337 USDT |
7,358,634.5000 BURGER |
0.3223 USDT |
0.3154 USDT |
0.3176 USDT |
0.3428 USDT |
| 2023-09-04 |
0.3203 USDT |
2,735,709.8000 BURGER |
0.3166 USDT |
0.3152 USDT |
0.3176 USDT |
0.3204 USDT |
| 2023-09-03 |
0.3160 USDT |
1,580,535.3000 BURGER |
0.3209 USDT |
0.3120 USDT |
0.3142 USDT |
0.3168 USDT |
| 2023-09-02 |
0.3170 USDT |
2,042,500.0000 BURGER |
0.3147 USDT |
0.3124 USDT |
0.3159 USDT |
0.3210 USDT |
| 2023-09-01 |
0.3187 USDT |
2,183,849.4000 BURGER |
0.3235 USDT |
0.3099 USDT |
0.3151 USDT |
0.3147 USDT |
| 2023-08-31 |
0.3290 USDT |
2,562,567.1000 BURGER |
0.3318 USDT |
0.3203 USDT |
0.3234 USDT |
0.3233 USDT |
| 2023-08-30 |
0.3326 USDT |
1,636,742.5000 BURGER |
0.3353 USDT |
0.3282 USDT |
0.3310 USDT |
0.3316 USDT |
| 2023-08-29 |
0.3302 USDT |
2,474,446.8000 BURGER |
0.3300 USDT |
0.3207 USDT |
0.3232 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3263 USDT |
1,362,182.6000 BURGER |
0.3272 USDT |
0.3212 USDT |
0.3234 USDT |
0.3304 USDT |
| 2023-08-27 |
0.3258 USDT |
946,922.7000 BURGER |
0.3245 USDT |
0.3221 USDT |
0.3238 USDT |
0.3282 USDT |
| 2023-08-26 |
0.3277 USDT |
706,904.9000 BURGER |
0.3284 USDT |
0.3245 USDT |
0.3251 USDT |
0.3250 USDT |
| 2023-08-25 |
0.3269 USDT |
1,132,356.9000 BURGER |
0.3322 USDT |
0.3227 USDT |
0.3261 USDT |
0.3285 USDT |
| 2023-08-24 |
0.3366 USDT |
1,892,492.3000 BURGER |
0.3398 USDT |
0.3292 USDT |
0.3311 USDT |
0.3309 USDT |
| 2023-08-23 |
0.3376 USDT |
1,503,863.7000 BURGER |
0.3347 USDT |
0.3302 USDT |
0.3339 USDT |
0.3394 USDT |
| 2023-08-22 |
0.3358 USDT |
2,317,179.3000 BURGER |
0.3351 USDT |
0.3252 USDT |
0.3311 USDT |
0.3341 USDT |
| 2023-08-21 |
0.3345 USDT |
1,338,558.5000 BURGER |
0.3448 USDT |
0.3286 USDT |
0.3333 USDT |
0.3359 USDT |
| 2023-08-20 |
0.3414 USDT |
1,393,906.7000 BURGER |
0.3423 USDT |
0.3372 USDT |
0.3398 USDT |
0.3451 USDT |
| 2023-08-19 |
0.3448 USDT |
1,751,295.1000 BURGER |
0.3407 USDT |
0.3384 USDT |
0.3415 USDT |
0.3428 USDT |
| 2023-08-18 |
0.3356 USDT |
2,551,471.5000 BURGER |
0.3362 USDT |
0.3285 USDT |
0.3325 USDT |
0.3421 USDT |
| 2023-08-17 |
0.3502 USDT |
5,587,463.7000 BURGER |
0.3618 USDT |
0.3205 USDT |
0.3320 USDT |
0.3330 USDT |
| 2023-08-16 |
0.3775 USDT |
4,902,365.3000 BURGER |
0.3929 USDT |
0.3566 USDT |
0.3604 USDT |
0.3597 USDT |
| 2023-08-15 |
0.4211 USDT |
8,887,140.8000 BURGER |
0.4193 USDT |
0.3867 USDT |
0.3996 USDT |
0.3953 USDT |
| 2023-08-14 |
0.4155 USDT |
5,177,688.5000 BURGER |
0.4202 USDT |
0.4068 USDT |
0.4114 USDT |
0.4172 USDT |
| 2023-08-13 |
0.4111 USDT |
3,585,757.4000 BURGER |
0.4009 USDT |
0.4001 USDT |
0.4021 USDT |
0.4106 USDT |
| 2023-08-12 |
0.4021 USDT |
1,774,303.4000 BURGER |
0.4028 USDT |
0.3980 USDT |
0.4008 USDT |
0.4034 USDT |