Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3326 USDT |
1,636,742.5000 BURGER |
0.3353 USDT |
0.3282 USDT |
0.3310 USDT |
0.3316 USDT |
| 2023-08-29 |
0.3302 USDT |
2,474,446.8000 BURGER |
0.3300 USDT |
0.3207 USDT |
0.3232 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3263 USDT |
1,362,182.6000 BURGER |
0.3272 USDT |
0.3212 USDT |
0.3234 USDT |
0.3304 USDT |
| 2023-08-27 |
0.3258 USDT |
946,922.7000 BURGER |
0.3245 USDT |
0.3221 USDT |
0.3238 USDT |
0.3282 USDT |
| 2023-08-26 |
0.3277 USDT |
706,904.9000 BURGER |
0.3284 USDT |
0.3245 USDT |
0.3251 USDT |
0.3250 USDT |
| 2023-08-25 |
0.3269 USDT |
1,132,356.9000 BURGER |
0.3322 USDT |
0.3227 USDT |
0.3261 USDT |
0.3285 USDT |
| 2023-08-24 |
0.3366 USDT |
1,892,492.3000 BURGER |
0.3398 USDT |
0.3292 USDT |
0.3311 USDT |
0.3309 USDT |
| 2023-08-23 |
0.3376 USDT |
1,503,863.7000 BURGER |
0.3347 USDT |
0.3302 USDT |
0.3339 USDT |
0.3394 USDT |
| 2023-08-22 |
0.3358 USDT |
2,317,179.3000 BURGER |
0.3351 USDT |
0.3252 USDT |
0.3311 USDT |
0.3341 USDT |
| 2023-08-21 |
0.3345 USDT |
1,338,558.5000 BURGER |
0.3448 USDT |
0.3286 USDT |
0.3333 USDT |
0.3359 USDT |
| 2023-08-20 |
0.3414 USDT |
1,393,906.7000 BURGER |
0.3423 USDT |
0.3372 USDT |
0.3398 USDT |
0.3451 USDT |
| 2023-08-19 |
0.3448 USDT |
1,751,295.1000 BURGER |
0.3407 USDT |
0.3384 USDT |
0.3415 USDT |
0.3428 USDT |
| 2023-08-18 |
0.3356 USDT |
2,551,471.5000 BURGER |
0.3362 USDT |
0.3285 USDT |
0.3325 USDT |
0.3421 USDT |
| 2023-08-17 |
0.3502 USDT |
5,587,463.7000 BURGER |
0.3618 USDT |
0.3205 USDT |
0.3320 USDT |
0.3330 USDT |
| 2023-08-16 |
0.3775 USDT |
4,902,365.3000 BURGER |
0.3929 USDT |
0.3566 USDT |
0.3604 USDT |
0.3597 USDT |
| 2023-08-15 |
0.4211 USDT |
8,887,140.8000 BURGER |
0.4193 USDT |
0.3867 USDT |
0.3996 USDT |
0.3953 USDT |
| 2023-08-14 |
0.4155 USDT |
5,177,688.5000 BURGER |
0.4202 USDT |
0.4068 USDT |
0.4114 USDT |
0.4172 USDT |
| 2023-08-13 |
0.4111 USDT |
3,585,757.4000 BURGER |
0.4009 USDT |
0.4001 USDT |
0.4021 USDT |
0.4106 USDT |
| 2023-08-12 |
0.4021 USDT |
1,774,303.4000 BURGER |
0.4028 USDT |
0.3980 USDT |
0.4008 USDT |
0.4034 USDT |
| 2023-08-11 |
0.4089 USDT |
2,239,382.6000 BURGER |
0.4158 USDT |
0.4013 USDT |
0.4041 USDT |
0.4033 USDT |
| 2023-08-10 |
0.4117 USDT |
2,393,743.1000 BURGER |
0.4128 USDT |
0.4074 USDT |
0.4110 USDT |
0.4140 USDT |
| 2023-08-09 |
0.4157 USDT |
4,966,392.3000 BURGER |
0.4220 USDT |
0.4054 USDT |
0.4084 USDT |
0.4081 USDT |
| 2023-08-08 |
0.4173 USDT |
8,914,756.2000 BURGER |
0.4028 USDT |
0.3959 USDT |
0.3989 USDT |
0.4223 USDT |
| 2023-08-07 |
0.4068 USDT |
6,753,513.9000 BURGER |
0.4001 USDT |
0.3953 USDT |
0.4002 USDT |
0.4027 USDT |
| 2023-08-06 |
0.4162 USDT |
9,443,044.5000 BURGER |
0.4053 USDT |
0.3969 USDT |
0.4021 USDT |
0.4002 USDT |
| 2023-08-05 |
0.3947 USDT |
5,421,890.9000 BURGER |
0.4109 USDT |
0.3860 USDT |
0.3932 USDT |
0.4049 USDT |
| 2023-08-04 |
0.4074 USDT |
10,790,757.9000 BURGER |
0.3832 USDT |
0.3790 USDT |
0.3815 USDT |
0.4115 USDT |
| 2023-08-03 |
0.3904 USDT |
2,517,135.3000 BURGER |
0.3885 USDT |
0.3820 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-08-02 |
0.3960 USDT |
6,791,537.8000 BURGER |
0.3831 USDT |
0.3822 USDT |
0.3842 USDT |
0.3886 USDT |
| 2023-08-01 |
0.3750 USDT |
3,827,573.3000 BURGER |
0.3824 USDT |
0.3681 USDT |
0.3708 USDT |
0.3803 USDT |
| 2023-07-31 |
0.3927 USDT |
7,568,653.6000 BURGER |
0.3856 USDT |
0.3793 USDT |
0.3833 USDT |
0.3831 USDT |
| 2023-07-30 |
0.3961 USDT |
14,740,376.8000 BURGER |
0.3751 USDT |
0.3709 USDT |
0.3726 USDT |
0.3827 USDT |
| 2023-07-29 |
0.3729 USDT |
2,204,494.9000 BURGER |
0.3740 USDT |
0.3689 USDT |
0.3720 USDT |
0.3755 USDT |
| 2023-07-28 |
0.3757 USDT |
2,670,769.6000 BURGER |
0.3852 USDT |
0.3703 USDT |
0.3736 USDT |
0.3750 USDT |
| 2023-07-27 |
0.3909 USDT |
14,595,216.5000 BURGER |
0.3599 USDT |
0.3583 USDT |
0.3599 USDT |
0.3854 USDT |
| 2023-07-26 |
0.3603 USDT |
1,215,408.3000 BURGER |
0.3612 USDT |
0.3563 USDT |
0.3586 USDT |
0.3600 USDT |
| 2023-07-25 |
0.3615 USDT |
1,169,681.2000 BURGER |
0.3556 USDT |
0.3528 USDT |
0.3541 USDT |
0.3609 USDT |
| 2023-07-24 |
0.3636 USDT |
2,218,530.1000 BURGER |
0.3717 USDT |
0.3520 USDT |
0.3550 USDT |
0.3555 USDT |
| 2023-07-23 |
0.3710 USDT |
1,331,763.6000 BURGER |
0.3674 USDT |
0.3653 USDT |
0.3675 USDT |
0.3724 USDT |
| 2023-07-22 |
0.3694 USDT |
799,725.1000 BURGER |
0.3697 USDT |
0.3656 USDT |
0.3681 USDT |
0.3662 USDT |
| 2023-07-21 |
0.3701 USDT |
1,475,825.2000 BURGER |
0.3712 USDT |
0.3669 USDT |
0.3696 USDT |
0.3714 USDT |
| 2023-07-20 |
0.3740 USDT |
2,800,271.0000 BURGER |
0.3719 USDT |
0.3676 USDT |
0.3711 USDT |
0.3710 USDT |
| 2023-07-19 |
0.3697 USDT |
1,640,320.4000 BURGER |
0.3651 USDT |
0.3639 USDT |
0.3695 USDT |
0.3709 USDT |
| 2023-07-18 |
0.3707 USDT |
2,534,536.0000 BURGER |
0.3782 USDT |
0.3619 USDT |
0.3671 USDT |
0.3658 USDT |
| 2023-07-17 |
0.3775 USDT |
3,687,009.4000 BURGER |
0.3810 USDT |
0.3672 USDT |
0.3732 USDT |
0.3785 USDT |
| 2023-07-16 |
0.3891 USDT |
2,380,663.2000 BURGER |
0.3995 USDT |
0.3802 USDT |
0.3845 USDT |
0.3804 USDT |
| 2023-07-15 |
0.4010 USDT |
2,743,015.0000 BURGER |
0.4090 USDT |
0.3913 USDT |
0.3987 USDT |
0.3977 USDT |
| 2023-07-14 |
0.4139 USDT |
2,844,923.7000 BURGER |
0.4179 USDT |
0.3972 USDT |
0.4050 USDT |
0.4067 USDT |
| 2023-07-13 |
0.4085 USDT |
2,850,908.7000 BURGER |
0.4037 USDT |
0.3972 USDT |
0.3992 USDT |
0.4173 USDT |
| 2023-07-12 |
0.4072 USDT |
2,725,741.1000 BURGER |
0.4119 USDT |
0.4006 USDT |
0.4031 USDT |
0.4027 USDT |