Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4089 USDT |
2,239,382.6000 BURGER |
0.4158 USDT |
0.4013 USDT |
0.4041 USDT |
0.4033 USDT |
| 2023-08-10 |
0.4117 USDT |
2,393,743.1000 BURGER |
0.4128 USDT |
0.4074 USDT |
0.4110 USDT |
0.4140 USDT |
| 2023-08-09 |
0.4157 USDT |
4,966,392.3000 BURGER |
0.4220 USDT |
0.4054 USDT |
0.4084 USDT |
0.4081 USDT |
| 2023-08-08 |
0.4173 USDT |
8,914,756.2000 BURGER |
0.4028 USDT |
0.3959 USDT |
0.3989 USDT |
0.4223 USDT |
| 2023-08-07 |
0.4068 USDT |
6,753,513.9000 BURGER |
0.4001 USDT |
0.3953 USDT |
0.4002 USDT |
0.4027 USDT |
| 2023-08-06 |
0.4162 USDT |
9,443,044.5000 BURGER |
0.4053 USDT |
0.3969 USDT |
0.4021 USDT |
0.4002 USDT |
| 2023-08-05 |
0.3947 USDT |
5,421,890.9000 BURGER |
0.4109 USDT |
0.3860 USDT |
0.3932 USDT |
0.4049 USDT |
| 2023-08-04 |
0.4074 USDT |
10,790,757.9000 BURGER |
0.3832 USDT |
0.3790 USDT |
0.3815 USDT |
0.4115 USDT |
| 2023-08-03 |
0.3904 USDT |
2,517,135.3000 BURGER |
0.3885 USDT |
0.3820 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-08-02 |
0.3960 USDT |
6,791,537.8000 BURGER |
0.3831 USDT |
0.3822 USDT |
0.3842 USDT |
0.3886 USDT |
| 2023-08-01 |
0.3750 USDT |
3,827,573.3000 BURGER |
0.3824 USDT |
0.3681 USDT |
0.3708 USDT |
0.3803 USDT |
| 2023-07-31 |
0.3927 USDT |
7,568,653.6000 BURGER |
0.3856 USDT |
0.3793 USDT |
0.3833 USDT |
0.3831 USDT |
| 2023-07-30 |
0.3961 USDT |
14,740,376.8000 BURGER |
0.3751 USDT |
0.3709 USDT |
0.3726 USDT |
0.3827 USDT |
| 2023-07-29 |
0.3729 USDT |
2,204,494.9000 BURGER |
0.3740 USDT |
0.3689 USDT |
0.3720 USDT |
0.3755 USDT |
| 2023-07-28 |
0.3757 USDT |
2,670,769.6000 BURGER |
0.3852 USDT |
0.3703 USDT |
0.3736 USDT |
0.3750 USDT |
| 2023-07-27 |
0.3909 USDT |
14,595,216.5000 BURGER |
0.3599 USDT |
0.3583 USDT |
0.3599 USDT |
0.3854 USDT |
| 2023-07-26 |
0.3603 USDT |
1,215,408.3000 BURGER |
0.3612 USDT |
0.3563 USDT |
0.3586 USDT |
0.3600 USDT |
| 2023-07-25 |
0.3615 USDT |
1,169,681.2000 BURGER |
0.3556 USDT |
0.3528 USDT |
0.3541 USDT |
0.3609 USDT |
| 2023-07-24 |
0.3636 USDT |
2,218,530.1000 BURGER |
0.3717 USDT |
0.3520 USDT |
0.3550 USDT |
0.3555 USDT |
| 2023-07-23 |
0.3710 USDT |
1,331,763.6000 BURGER |
0.3674 USDT |
0.3653 USDT |
0.3675 USDT |
0.3724 USDT |
| 2023-07-22 |
0.3694 USDT |
799,725.1000 BURGER |
0.3697 USDT |
0.3656 USDT |
0.3681 USDT |
0.3662 USDT |
| 2023-07-21 |
0.3701 USDT |
1,475,825.2000 BURGER |
0.3712 USDT |
0.3669 USDT |
0.3696 USDT |
0.3714 USDT |
| 2023-07-20 |
0.3740 USDT |
2,800,271.0000 BURGER |
0.3719 USDT |
0.3676 USDT |
0.3711 USDT |
0.3710 USDT |
| 2023-07-19 |
0.3697 USDT |
1,640,320.4000 BURGER |
0.3651 USDT |
0.3639 USDT |
0.3695 USDT |
0.3709 USDT |
| 2023-07-18 |
0.3707 USDT |
2,534,536.0000 BURGER |
0.3782 USDT |
0.3619 USDT |
0.3671 USDT |
0.3658 USDT |
| 2023-07-17 |
0.3775 USDT |
3,687,009.4000 BURGER |
0.3810 USDT |
0.3672 USDT |
0.3732 USDT |
0.3785 USDT |
| 2023-07-16 |
0.3891 USDT |
2,380,663.2000 BURGER |
0.3995 USDT |
0.3802 USDT |
0.3845 USDT |
0.3804 USDT |
| 2023-07-15 |
0.4010 USDT |
2,743,015.0000 BURGER |
0.4090 USDT |
0.3913 USDT |
0.3987 USDT |
0.3977 USDT |
| 2023-07-14 |
0.4139 USDT |
2,844,923.7000 BURGER |
0.4179 USDT |
0.3972 USDT |
0.4050 USDT |
0.4067 USDT |
| 2023-07-13 |
0.4085 USDT |
2,850,908.7000 BURGER |
0.4037 USDT |
0.3972 USDT |
0.3992 USDT |
0.4173 USDT |
| 2023-07-12 |
0.4072 USDT |
2,725,741.1000 BURGER |
0.4119 USDT |
0.4006 USDT |
0.4031 USDT |
0.4027 USDT |
| 2023-07-11 |
0.4228 USDT |
12,010,068.6000 BURGER |
0.3932 USDT |
0.3918 USDT |
0.3945 USDT |
0.4117 USDT |
| 2023-07-10 |
0.3916 USDT |
2,042,279.6000 BURGER |
0.4022 USDT |
0.3853 USDT |
0.3898 USDT |
0.3920 USDT |
| 2023-07-09 |
0.4009 USDT |
1,433,719.8000 BURGER |
0.3994 USDT |
0.3976 USDT |
0.4002 USDT |
0.4022 USDT |
| 2023-07-08 |
0.4018 USDT |
2,020,219.7000 BURGER |
0.3992 USDT |
0.3941 USDT |
0.3979 USDT |
0.4015 USDT |
| 2023-07-07 |
0.3988 USDT |
2,595,415.5000 BURGER |
0.3898 USDT |
0.3877 USDT |
0.3908 USDT |
0.3983 USDT |
| 2023-07-06 |
0.3976 USDT |
2,281,811.4000 BURGER |
0.3963 USDT |
0.3818 USDT |
0.3924 USDT |
0.3913 USDT |
| 2023-07-05 |
0.3992 USDT |
2,309,431.0000 BURGER |
0.4076 USDT |
0.3868 USDT |
0.3938 USDT |
0.3964 USDT |
| 2023-07-04 |
0.4130 USDT |
5,643,873.6000 BURGER |
0.4061 USDT |
0.4011 USDT |
0.4061 USDT |
0.4094 USDT |
| 2023-07-03 |
0.4008 USDT |
3,083,926.3000 BURGER |
0.3937 USDT |
0.3920 USDT |
0.3959 USDT |
0.4053 USDT |
| 2023-07-02 |
0.3922 USDT |
1,266,289.9000 BURGER |
0.3960 USDT |
0.3850 USDT |
0.3887 USDT |
0.3932 USDT |
| 2023-07-01 |
0.3934 USDT |
1,522,011.0000 BURGER |
0.3951 USDT |
0.3869 USDT |
0.3900 USDT |
0.3939 USDT |
| 2023-06-30 |
0.3928 USDT |
4,989,363.8000 BURGER |
0.3852 USDT |
0.3681 USDT |
0.3833 USDT |
0.3952 USDT |
| 2023-06-29 |
0.3824 USDT |
1,462,387.2000 BURGER |
0.3785 USDT |
0.3730 USDT |
0.3759 USDT |
0.3853 USDT |
| 2023-06-28 |
0.3863 USDT |
1,898,596.1000 BURGER |
0.4020 USDT |
0.3731 USDT |
0.3790 USDT |
0.3798 USDT |
| 2023-06-27 |
0.4011 USDT |
1,783,693.1000 BURGER |
0.3923 USDT |
0.3910 USDT |
0.3950 USDT |
0.4000 USDT |
| 2023-06-26 |
0.4015 USDT |
2,508,294.9000 BURGER |
0.4128 USDT |
0.3862 USDT |
0.3917 USDT |
0.3897 USDT |
| 2023-06-25 |
0.4391 USDT |
7,098,638.1000 BURGER |
0.4308 USDT |
0.4110 USDT |
0.4166 USDT |
0.4166 USDT |
| 2023-06-24 |
0.4282 USDT |
13,834,196.0000 BURGER |
0.3962 USDT |
0.3925 USDT |
0.3960 USDT |
0.4316 USDT |
| 2023-06-23 |
0.3919 USDT |
3,384,133.1000 BURGER |
0.3838 USDT |
0.3805 USDT |
0.3838 USDT |
0.3946 USDT |