Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4787 USDT |
1,117,640.1000 BURGER |
0.4746 USDT |
0.4736 USDT |
0.4764 USDT |
0.4771 USDT |
| 2023-05-22 |
0.4724 USDT |
1,172,676.0000 BURGER |
0.4730 USDT |
0.4629 USDT |
0.4689 USDT |
0.4756 USDT |
| 2023-05-21 |
0.4807 USDT |
1,839,992.9000 BURGER |
0.4938 USDT |
0.4678 USDT |
0.4732 USDT |
0.4723 USDT |
| 2023-05-20 |
0.4960 USDT |
6,740,301.6000 BURGER |
0.4737 USDT |
0.4724 USDT |
0.4740 USDT |
0.4978 USDT |
| 2023-05-19 |
0.4745 USDT |
1,408,517.5000 BURGER |
0.4768 USDT |
0.4700 USDT |
0.4722 USDT |
0.4735 USDT |
| 2023-05-18 |
0.4841 USDT |
1,782,239.2000 BURGER |
0.4860 USDT |
0.4680 USDT |
0.4726 USDT |
0.4792 USDT |
| 2023-05-17 |
0.4827 USDT |
2,659,067.7000 BURGER |
0.4865 USDT |
0.4707 USDT |
0.4763 USDT |
0.4856 USDT |
| 2023-05-16 |
0.4802 USDT |
2,883,810.9000 BURGER |
0.4707 USDT |
0.4621 USDT |
0.4660 USDT |
0.4834 USDT |
| 2023-05-15 |
0.4702 USDT |
1,036,707.2000 BURGER |
0.4636 USDT |
0.4570 USDT |
0.4646 USDT |
0.4715 USDT |
| 2023-05-14 |
0.4666 USDT |
1,075,175.6000 BURGER |
0.4606 USDT |
0.4570 USDT |
0.4591 USDT |
0.4660 USDT |
| 2023-05-13 |
0.4649 USDT |
1,553,800.6000 BURGER |
0.4719 USDT |
0.4581 USDT |
0.4629 USDT |
0.4613 USDT |
| 2023-05-12 |
0.4533 USDT |
2,855,669.4000 BURGER |
0.4477 USDT |
0.4324 USDT |
0.4377 USDT |
0.4726 USDT |
| 2023-05-11 |
0.4659 USDT |
3,780,795.8000 BURGER |
0.4920 USDT |
0.4415 USDT |
0.4491 USDT |
0.4471 USDT |
| 2023-05-10 |
0.4974 USDT |
3,733,633.9000 BURGER |
0.5042 USDT |
0.4742 USDT |
0.4939 USDT |
0.4917 USDT |
| 2023-05-09 |
0.5103 USDT |
2,183,811.0000 BURGER |
0.5109 USDT |
0.5000 USDT |
0.5041 USDT |
0.5040 USDT |
| 2023-05-08 |
0.5240 USDT |
3,117,816.7000 BURGER |
0.5579 USDT |
0.5050 USDT |
0.5104 USDT |
0.5132 USDT |
| 2023-05-07 |
0.5643 USDT |
2,105,189.7000 BURGER |
0.5678 USDT |
0.5570 USDT |
0.5618 USDT |
0.5670 USDT |
| 2023-05-06 |
0.5768 USDT |
1,939,466.5000 BURGER |
0.5942 USDT |
0.5614 USDT |
0.5685 USDT |
0.5687 USDT |
| 2023-05-05 |
0.5936 USDT |
2,264,015.3000 BURGER |
0.5931 USDT |
0.5880 USDT |
0.5936 USDT |
0.5950 USDT |
| 2023-05-04 |
0.5986 USDT |
1,897,638.5000 BURGER |
0.6031 USDT |
0.5898 USDT |
0.5934 USDT |
0.5924 USDT |
| 2023-05-03 |
0.5918 USDT |
2,528,528.8000 BURGER |
0.6000 USDT |
0.5800 USDT |
0.5851 USDT |
0.6026 USDT |
| 2023-05-02 |
0.6148 USDT |
11,068,056.3000 BURGER |
0.5845 USDT |
0.5768 USDT |
0.5834 USDT |
0.6006 USDT |
| 2023-05-01 |
0.5793 USDT |
1,862,839.5000 BURGER |
0.5927 USDT |
0.5689 USDT |
0.5711 USDT |
0.5853 USDT |
| 2023-04-30 |
0.6005 USDT |
3,114,902.5000 BURGER |
0.6088 USDT |
0.5686 USDT |
0.5970 USDT |
0.5964 USDT |
| 2023-04-29 |
0.6107 USDT |
1,855,907.3000 BURGER |
0.6139 USDT |
0.6053 USDT |
0.6076 USDT |
0.6085 USDT |
| 2023-04-28 |
0.6031 USDT |
2,120,326.8000 BURGER |
0.6047 USDT |
0.5980 USDT |
0.5997 USDT |
0.6152 USDT |
| 2023-04-27 |
0.6036 USDT |
1,962,152.7000 BURGER |
0.5987 USDT |
0.5967 USDT |
0.6003 USDT |
0.6052 USDT |
| 2023-04-26 |
0.6093 USDT |
2,749,700.7000 BURGER |
0.6119 USDT |
0.5850 USDT |
0.5971 USDT |
0.5994 USDT |
| 2023-04-25 |
0.5980 USDT |
1,774,369.9000 BURGER |
0.6017 USDT |
0.5900 USDT |
0.5932 USDT |
0.6113 USDT |
| 2023-04-24 |
0.6023 USDT |
2,299,585.6000 BURGER |
0.6088 USDT |
0.5925 USDT |
0.6015 USDT |
0.6022 USDT |
| 2023-04-23 |
0.6292 USDT |
6,179,222.4000 BURGER |
0.6173 USDT |
0.5995 USDT |
0.6057 USDT |
0.6090 USDT |
| 2023-04-22 |
0.6024 USDT |
2,212,059.2000 BURGER |
0.5915 USDT |
0.5850 USDT |
0.5906 USDT |
0.6188 USDT |
| 2023-04-21 |
0.6113 USDT |
3,645,142.4000 BURGER |
0.6283 USDT |
0.5849 USDT |
0.5912 USDT |
0.5907 USDT |
| 2023-04-20 |
0.6427 USDT |
2,717,050.6000 BURGER |
0.6383 USDT |
0.6248 USDT |
0.6311 USDT |
0.6293 USDT |
| 2023-04-19 |
0.6637 USDT |
6,086,157.3000 BURGER |
0.7011 USDT |
0.6294 USDT |
0.6477 USDT |
0.6378 USDT |
| 2023-04-18 |
0.6900 USDT |
8,981,806.0000 BURGER |
0.6678 USDT |
0.6580 USDT |
0.6617 USDT |
0.7014 USDT |
| 2023-04-17 |
0.6683 USDT |
5,429,868.6000 BURGER |
0.6844 USDT |
0.6489 USDT |
0.6565 USDT |
0.6687 USDT |
| 2023-04-16 |
0.6834 USDT |
4,076,889.3000 BURGER |
0.6744 USDT |
0.6710 USDT |
0.6806 USDT |
0.6841 USDT |
| 2023-04-15 |
0.6775 USDT |
3,476,847.9000 BURGER |
0.6817 USDT |
0.6651 USDT |
0.6774 USDT |
0.6800 USDT |
| 2023-04-14 |
0.6839 USDT |
5,093,922.9000 BURGER |
0.6885 USDT |
0.6628 USDT |
0.6717 USDT |
0.6814 USDT |
| 2023-04-13 |
0.6801 USDT |
3,634,222.9000 BURGER |
0.6685 USDT |
0.6604 USDT |
0.6671 USDT |
0.6885 USDT |
| 2023-04-12 |
0.6728 USDT |
5,906,971.4000 BURGER |
0.7136 USDT |
0.6520 USDT |
0.6587 USDT |
0.6694 USDT |
| 2023-04-11 |
0.6842 USDT |
7,156,593.3000 BURGER |
0.6703 USDT |
0.6680 USDT |
0.6747 USDT |
0.6911 USDT |
| 2023-04-10 |
0.6713 USDT |
8,568,340.5000 BURGER |
0.6602 USDT |
0.6504 USDT |
0.6538 USDT |
0.6711 USDT |
| 2023-04-09 |
0.6653 USDT |
11,521,199.8000 BURGER |
0.6807 USDT |
0.6353 USDT |
0.6438 USDT |
0.6619 USDT |
| 2023-04-08 |
0.6813 USDT |
36,745,758.7000 BURGER |
0.6234 USDT |
0.6155 USDT |
0.6377 USDT |
0.6709 USDT |
| 2023-04-07 |
0.6223 USDT |
4,791,691.3000 BURGER |
0.6106 USDT |
0.6000 USDT |
0.6012 USDT |
0.6330 USDT |
| 2023-04-06 |
0.6115 USDT |
2,970,566.1000 BURGER |
0.6243 USDT |
0.6018 USDT |
0.6086 USDT |
0.6072 USDT |
| 2023-04-05 |
0.6258 USDT |
3,958,273.4000 BURGER |
0.6270 USDT |
0.6129 USDT |
0.6178 USDT |
0.6260 USDT |
| 2023-04-04 |
0.6246 USDT |
3,579,360.6000 BURGER |
0.6249 USDT |
0.6169 USDT |
0.6197 USDT |
0.6274 USDT |