Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3904 USDT |
5,413,677.8000 BURGER |
0.3818 USDT |
0.3761 USDT |
0.3841 USDT |
0.3832 USDT |
| 2023-06-21 |
0.3754 USDT |
2,724,279.2000 BURGER |
0.3670 USDT |
0.3661 USDT |
0.3700 USDT |
0.3827 USDT |
| 2023-06-20 |
0.3605 USDT |
1,728,265.0000 BURGER |
0.3575 USDT |
0.3486 USDT |
0.3516 USDT |
0.3672 USDT |
| 2023-06-19 |
0.3577 USDT |
1,118,525.2000 BURGER |
0.3534 USDT |
0.3505 USDT |
0.3537 USDT |
0.3578 USDT |
| 2023-06-18 |
0.3597 USDT |
1,092,150.4000 BURGER |
0.3623 USDT |
0.3530 USDT |
0.3546 USDT |
0.3541 USDT |
| 2023-06-17 |
0.3672 USDT |
1,096,579.4000 BURGER |
0.3634 USDT |
0.3613 USDT |
0.3634 USDT |
0.3628 USDT |
| 2023-06-16 |
0.3632 USDT |
1,088,502.2000 BURGER |
0.3573 USDT |
0.3552 USDT |
0.3575 USDT |
0.3638 USDT |
| 2023-06-15 |
0.3525 USDT |
1,163,441.6000 BURGER |
0.3488 USDT |
0.3444 USDT |
0.3486 USDT |
0.3560 USDT |
| 2023-06-14 |
0.3631 USDT |
1,520,413.0000 BURGER |
0.3716 USDT |
0.3416 USDT |
0.3484 USDT |
0.3483 USDT |
| 2023-06-13 |
0.3644 USDT |
2,163,168.5000 BURGER |
0.3569 USDT |
0.3540 USDT |
0.3581 USDT |
0.3698 USDT |
| 2023-06-12 |
0.3528 USDT |
899,415.4000 BURGER |
0.3570 USDT |
0.3465 USDT |
0.3508 USDT |
0.3568 USDT |
| 2023-06-11 |
0.3602 USDT |
1,336,011.5000 BURGER |
0.3602 USDT |
0.3538 USDT |
0.3576 USDT |
0.3570 USDT |
| 2023-06-10 |
0.3534 USDT |
3,625,582.0000 BURGER |
0.4075 USDT |
0.3339 USDT |
0.3424 USDT |
0.3606 USDT |
| 2023-06-09 |
0.4117 USDT |
868,732.0000 BURGER |
0.4129 USDT |
0.4046 USDT |
0.4071 USDT |
0.4077 USDT |
| 2023-06-08 |
0.4058 USDT |
1,047,340.5000 BURGER |
0.4025 USDT |
0.3913 USDT |
0.3973 USDT |
0.4144 USDT |
| 2023-06-07 |
0.4190 USDT |
1,577,821.2000 BURGER |
0.4382 USDT |
0.4029 USDT |
0.4063 USDT |
0.4063 USDT |
| 2023-06-06 |
0.4317 USDT |
1,567,242.7000 BURGER |
0.4296 USDT |
0.4145 USDT |
0.4239 USDT |
0.4396 USDT |
| 2023-06-05 |
0.4408 USDT |
2,495,889.2000 BURGER |
0.4684 USDT |
0.4224 USDT |
0.4276 USDT |
0.4290 USDT |
| 2023-06-04 |
0.4767 USDT |
1,957,071.9000 BURGER |
0.4764 USDT |
0.4693 USDT |
0.4722 USDT |
0.4693 USDT |
| 2023-06-03 |
0.4798 USDT |
3,059,831.5000 BURGER |
0.4708 USDT |
0.4660 USDT |
0.4683 USDT |
0.4763 USDT |
| 2023-06-02 |
0.4652 USDT |
753,404.5000 BURGER |
0.4597 USDT |
0.4557 USDT |
0.4592 USDT |
0.4711 USDT |
| 2023-06-01 |
0.4610 USDT |
988,095.5000 BURGER |
0.4618 USDT |
0.4532 USDT |
0.4572 USDT |
0.4620 USDT |
| 2023-05-31 |
0.4594 USDT |
1,600,387.7000 BURGER |
0.4733 USDT |
0.4509 USDT |
0.4529 USDT |
0.4606 USDT |
| 2023-05-30 |
0.4755 USDT |
1,176,962.5000 BURGER |
0.4762 USDT |
0.4703 USDT |
0.4735 USDT |
0.4744 USDT |
| 2023-05-29 |
0.4790 USDT |
936,684.4000 BURGER |
0.4819 USDT |
0.4745 USDT |
0.4765 USDT |
0.4767 USDT |
| 2023-05-28 |
0.4778 USDT |
1,419,580.0000 BURGER |
0.4718 USDT |
0.4702 USDT |
0.4738 USDT |
0.4826 USDT |
| 2023-05-27 |
0.4721 USDT |
1,224,818.7000 BURGER |
0.4732 USDT |
0.4688 USDT |
0.4716 USDT |
0.4714 USDT |
| 2023-05-26 |
0.4729 USDT |
3,256,708.9000 BURGER |
0.4597 USDT |
0.4549 USDT |
0.4580 USDT |
0.4734 USDT |
| 2023-05-25 |
0.4590 USDT |
1,460,056.2000 BURGER |
0.4601 USDT |
0.4509 USDT |
0.4543 USDT |
0.4598 USDT |
| 2023-05-24 |
0.4642 USDT |
1,836,422.5000 BURGER |
0.4768 USDT |
0.4534 USDT |
0.4569 USDT |
0.4602 USDT |
| 2023-05-23 |
0.4787 USDT |
1,117,640.1000 BURGER |
0.4746 USDT |
0.4736 USDT |
0.4764 USDT |
0.4771 USDT |
| 2023-05-22 |
0.4724 USDT |
1,172,676.0000 BURGER |
0.4730 USDT |
0.4629 USDT |
0.4689 USDT |
0.4756 USDT |
| 2023-05-21 |
0.4807 USDT |
1,839,992.9000 BURGER |
0.4938 USDT |
0.4678 USDT |
0.4732 USDT |
0.4723 USDT |
| 2023-05-20 |
0.4960 USDT |
6,740,301.6000 BURGER |
0.4737 USDT |
0.4724 USDT |
0.4740 USDT |
0.4978 USDT |
| 2023-05-19 |
0.4745 USDT |
1,408,517.5000 BURGER |
0.4768 USDT |
0.4700 USDT |
0.4722 USDT |
0.4735 USDT |
| 2023-05-18 |
0.4841 USDT |
1,782,239.2000 BURGER |
0.4860 USDT |
0.4680 USDT |
0.4726 USDT |
0.4792 USDT |
| 2023-05-17 |
0.4827 USDT |
2,659,067.7000 BURGER |
0.4865 USDT |
0.4707 USDT |
0.4763 USDT |
0.4856 USDT |
| 2023-05-16 |
0.4802 USDT |
2,883,810.9000 BURGER |
0.4707 USDT |
0.4621 USDT |
0.4660 USDT |
0.4834 USDT |
| 2023-05-15 |
0.4702 USDT |
1,036,707.2000 BURGER |
0.4636 USDT |
0.4570 USDT |
0.4646 USDT |
0.4715 USDT |
| 2023-05-14 |
0.4666 USDT |
1,075,175.6000 BURGER |
0.4606 USDT |
0.4570 USDT |
0.4591 USDT |
0.4660 USDT |
| 2023-05-13 |
0.4649 USDT |
1,553,800.6000 BURGER |
0.4719 USDT |
0.4581 USDT |
0.4629 USDT |
0.4613 USDT |
| 2023-05-12 |
0.4533 USDT |
2,855,669.4000 BURGER |
0.4477 USDT |
0.4324 USDT |
0.4377 USDT |
0.4726 USDT |
| 2023-05-11 |
0.4659 USDT |
3,780,795.8000 BURGER |
0.4920 USDT |
0.4415 USDT |
0.4491 USDT |
0.4471 USDT |
| 2023-05-10 |
0.4974 USDT |
3,733,633.9000 BURGER |
0.5042 USDT |
0.4742 USDT |
0.4939 USDT |
0.4917 USDT |
| 2023-05-09 |
0.5103 USDT |
2,183,811.0000 BURGER |
0.5109 USDT |
0.5000 USDT |
0.5041 USDT |
0.5040 USDT |
| 2023-05-08 |
0.5240 USDT |
3,117,816.7000 BURGER |
0.5579 USDT |
0.5050 USDT |
0.5104 USDT |
0.5132 USDT |
| 2023-05-07 |
0.5643 USDT |
2,105,189.7000 BURGER |
0.5678 USDT |
0.5570 USDT |
0.5618 USDT |
0.5670 USDT |
| 2023-05-06 |
0.5768 USDT |
1,939,466.5000 BURGER |
0.5942 USDT |
0.5614 USDT |
0.5685 USDT |
0.5687 USDT |
| 2023-05-05 |
0.5936 USDT |
2,264,015.3000 BURGER |
0.5931 USDT |
0.5880 USDT |
0.5936 USDT |
0.5950 USDT |
| 2023-05-04 |
0.5986 USDT |
1,897,638.5000 BURGER |
0.6031 USDT |
0.5898 USDT |
0.5934 USDT |
0.5924 USDT |