Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5918 USDT |
2,528,528.8000 BURGER |
0.6000 USDT |
0.5800 USDT |
0.5851 USDT |
0.6026 USDT |
| 2023-05-02 |
0.6148 USDT |
11,068,056.3000 BURGER |
0.5845 USDT |
0.5768 USDT |
0.5834 USDT |
0.6006 USDT |
| 2023-05-01 |
0.5793 USDT |
1,862,839.5000 BURGER |
0.5927 USDT |
0.5689 USDT |
0.5711 USDT |
0.5853 USDT |
| 2023-04-30 |
0.6005 USDT |
3,114,902.5000 BURGER |
0.6088 USDT |
0.5686 USDT |
0.5970 USDT |
0.5964 USDT |
| 2023-04-29 |
0.6107 USDT |
1,855,907.3000 BURGER |
0.6139 USDT |
0.6053 USDT |
0.6076 USDT |
0.6085 USDT |
| 2023-04-28 |
0.6031 USDT |
2,120,326.8000 BURGER |
0.6047 USDT |
0.5980 USDT |
0.5997 USDT |
0.6152 USDT |
| 2023-04-27 |
0.6036 USDT |
1,962,152.7000 BURGER |
0.5987 USDT |
0.5967 USDT |
0.6003 USDT |
0.6052 USDT |
| 2023-04-26 |
0.6093 USDT |
2,749,700.7000 BURGER |
0.6119 USDT |
0.5850 USDT |
0.5971 USDT |
0.5994 USDT |
| 2023-04-25 |
0.5980 USDT |
1,774,369.9000 BURGER |
0.6017 USDT |
0.5900 USDT |
0.5932 USDT |
0.6113 USDT |
| 2023-04-24 |
0.6023 USDT |
2,299,585.6000 BURGER |
0.6088 USDT |
0.5925 USDT |
0.6015 USDT |
0.6022 USDT |
| 2023-04-23 |
0.6292 USDT |
6,179,222.4000 BURGER |
0.6173 USDT |
0.5995 USDT |
0.6057 USDT |
0.6090 USDT |
| 2023-04-22 |
0.6024 USDT |
2,212,059.2000 BURGER |
0.5915 USDT |
0.5850 USDT |
0.5906 USDT |
0.6188 USDT |
| 2023-04-21 |
0.6113 USDT |
3,645,142.4000 BURGER |
0.6283 USDT |
0.5849 USDT |
0.5912 USDT |
0.5907 USDT |
| 2023-04-20 |
0.6427 USDT |
2,717,050.6000 BURGER |
0.6383 USDT |
0.6248 USDT |
0.6311 USDT |
0.6293 USDT |
| 2023-04-19 |
0.6637 USDT |
6,086,157.3000 BURGER |
0.7011 USDT |
0.6294 USDT |
0.6477 USDT |
0.6378 USDT |
| 2023-04-18 |
0.6900 USDT |
8,981,806.0000 BURGER |
0.6678 USDT |
0.6580 USDT |
0.6617 USDT |
0.7014 USDT |
| 2023-04-17 |
0.6683 USDT |
5,429,868.6000 BURGER |
0.6844 USDT |
0.6489 USDT |
0.6565 USDT |
0.6687 USDT |
| 2023-04-16 |
0.6834 USDT |
4,076,889.3000 BURGER |
0.6744 USDT |
0.6710 USDT |
0.6806 USDT |
0.6841 USDT |
| 2023-04-15 |
0.6775 USDT |
3,476,847.9000 BURGER |
0.6817 USDT |
0.6651 USDT |
0.6774 USDT |
0.6800 USDT |
| 2023-04-14 |
0.6839 USDT |
5,093,922.9000 BURGER |
0.6885 USDT |
0.6628 USDT |
0.6717 USDT |
0.6814 USDT |
| 2023-04-13 |
0.6801 USDT |
3,634,222.9000 BURGER |
0.6685 USDT |
0.6604 USDT |
0.6671 USDT |
0.6885 USDT |
| 2023-04-12 |
0.6728 USDT |
5,906,971.4000 BURGER |
0.7136 USDT |
0.6520 USDT |
0.6587 USDT |
0.6694 USDT |
| 2023-04-11 |
0.6842 USDT |
7,156,593.3000 BURGER |
0.6703 USDT |
0.6680 USDT |
0.6747 USDT |
0.6911 USDT |
| 2023-04-10 |
0.6713 USDT |
8,568,340.5000 BURGER |
0.6602 USDT |
0.6504 USDT |
0.6538 USDT |
0.6711 USDT |
| 2023-04-09 |
0.6653 USDT |
11,521,199.8000 BURGER |
0.6807 USDT |
0.6353 USDT |
0.6438 USDT |
0.6619 USDT |
| 2023-04-08 |
0.6813 USDT |
36,745,758.7000 BURGER |
0.6234 USDT |
0.6155 USDT |
0.6377 USDT |
0.6709 USDT |
| 2023-04-07 |
0.6223 USDT |
4,791,691.3000 BURGER |
0.6106 USDT |
0.6000 USDT |
0.6012 USDT |
0.6330 USDT |
| 2023-04-06 |
0.6115 USDT |
2,970,566.1000 BURGER |
0.6243 USDT |
0.6018 USDT |
0.6086 USDT |
0.6072 USDT |
| 2023-04-05 |
0.6258 USDT |
3,958,273.4000 BURGER |
0.6270 USDT |
0.6129 USDT |
0.6178 USDT |
0.6260 USDT |
| 2023-04-04 |
0.6246 USDT |
3,579,360.6000 BURGER |
0.6249 USDT |
0.6169 USDT |
0.6197 USDT |
0.6274 USDT |
| 2023-04-03 |
0.6361 USDT |
12,616,622.1000 BURGER |
0.6534 USDT |
0.6053 USDT |
0.6200 USDT |
0.6256 USDT |
| 2023-04-02 |
0.7151 USDT |
46,781,213.8000 BURGER |
0.6902 USDT |
0.6461 USDT |
0.6545 USDT |
0.6514 USDT |
| 2023-04-01 |
0.6444 USDT |
8,600,296.6000 BURGER |
0.6043 USDT |
0.5937 USDT |
0.6019 USDT |
0.6499 USDT |
| 2023-03-31 |
0.6006 USDT |
2,006,898.4000 BURGER |
0.5915 USDT |
0.5840 USDT |
0.5923 USDT |
0.6046 USDT |
| 2023-03-30 |
0.5996 USDT |
2,433,428.9000 BURGER |
0.6021 USDT |
0.5835 USDT |
0.5906 USDT |
0.5933 USDT |
| 2023-03-29 |
0.5974 USDT |
2,300,215.9000 BURGER |
0.5847 USDT |
0.5832 USDT |
0.5880 USDT |
0.6026 USDT |
| 2023-03-28 |
0.5739 USDT |
1,993,811.0000 BURGER |
0.5776 USDT |
0.5592 USDT |
0.5691 USDT |
0.5839 USDT |
| 2023-03-27 |
0.5981 USDT |
3,492,968.5000 BURGER |
0.6092 USDT |
0.5676 USDT |
0.5749 USDT |
0.5776 USDT |
| 2023-03-26 |
0.6080 USDT |
2,030,937.9000 BURGER |
0.6008 USDT |
0.5997 USDT |
0.6044 USDT |
0.6124 USDT |
| 2023-03-25 |
0.6079 USDT |
2,851,128.5000 BURGER |
0.5940 USDT |
0.5921 USDT |
0.6003 USDT |
0.6015 USDT |
| 2023-03-24 |
0.6003 USDT |
2,394,939.8000 BURGER |
0.6147 USDT |
0.5829 USDT |
0.5943 USDT |
0.5953 USDT |
| 2023-03-23 |
0.6100 USDT |
2,282,131.9000 BURGER |
0.5969 USDT |
0.5957 USDT |
0.6015 USDT |
0.6171 USDT |
| 2023-03-22 |
0.6085 USDT |
3,711,342.1000 BURGER |
0.6308 USDT |
0.5800 USDT |
0.5946 USDT |
0.5946 USDT |
| 2023-03-21 |
0.6145 USDT |
3,482,771.1000 BURGER |
0.6106 USDT |
0.5815 USDT |
0.5945 USDT |
0.6272 USDT |
| 2023-03-20 |
0.6287 USDT |
5,333,661.5000 BURGER |
0.6387 USDT |
0.6080 USDT |
0.6167 USDT |
0.6105 USDT |
| 2023-03-19 |
0.6406 USDT |
4,036,123.3000 BURGER |
0.6194 USDT |
0.6194 USDT |
0.6289 USDT |
0.6449 USDT |
| 2023-03-18 |
0.6491 USDT |
5,500,503.9000 BURGER |
0.6529 USDT |
0.6211 USDT |
0.6281 USDT |
0.6239 USDT |
| 2023-03-17 |
0.6315 USDT |
4,030,701.0000 BURGER |
0.6215 USDT |
0.6146 USDT |
0.6229 USDT |
0.6470 USDT |
| 2023-03-16 |
0.6066 USDT |
3,858,878.6000 BURGER |
0.5932 USDT |
0.5833 USDT |
0.5924 USDT |
0.6237 USDT |
| 2023-03-15 |
0.6214 USDT |
5,275,974.2000 BURGER |
0.6545 USDT |
0.5757 USDT |
0.5921 USDT |
0.5928 USDT |