Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6361 USDT |
12,616,622.1000 BURGER |
0.6534 USDT |
0.6053 USDT |
0.6200 USDT |
0.6256 USDT |
| 2023-04-02 |
0.7151 USDT |
46,781,213.8000 BURGER |
0.6902 USDT |
0.6461 USDT |
0.6545 USDT |
0.6514 USDT |
| 2023-04-01 |
0.6444 USDT |
8,600,296.6000 BURGER |
0.6043 USDT |
0.5937 USDT |
0.6019 USDT |
0.6499 USDT |
| 2023-03-31 |
0.6006 USDT |
2,006,898.4000 BURGER |
0.5915 USDT |
0.5840 USDT |
0.5923 USDT |
0.6046 USDT |
| 2023-03-30 |
0.5996 USDT |
2,433,428.9000 BURGER |
0.6021 USDT |
0.5835 USDT |
0.5906 USDT |
0.5933 USDT |
| 2023-03-29 |
0.5974 USDT |
2,300,215.9000 BURGER |
0.5847 USDT |
0.5832 USDT |
0.5880 USDT |
0.6026 USDT |
| 2023-03-28 |
0.5739 USDT |
1,993,811.0000 BURGER |
0.5776 USDT |
0.5592 USDT |
0.5691 USDT |
0.5839 USDT |
| 2023-03-27 |
0.5981 USDT |
3,492,968.5000 BURGER |
0.6092 USDT |
0.5676 USDT |
0.5749 USDT |
0.5776 USDT |
| 2023-03-26 |
0.6080 USDT |
2,030,937.9000 BURGER |
0.6008 USDT |
0.5997 USDT |
0.6044 USDT |
0.6124 USDT |
| 2023-03-25 |
0.6079 USDT |
2,851,128.5000 BURGER |
0.5940 USDT |
0.5921 USDT |
0.6003 USDT |
0.6015 USDT |
| 2023-03-24 |
0.6003 USDT |
2,394,939.8000 BURGER |
0.6147 USDT |
0.5829 USDT |
0.5943 USDT |
0.5953 USDT |
| 2023-03-23 |
0.6100 USDT |
2,282,131.9000 BURGER |
0.5969 USDT |
0.5957 USDT |
0.6015 USDT |
0.6171 USDT |
| 2023-03-22 |
0.6085 USDT |
3,711,342.1000 BURGER |
0.6308 USDT |
0.5800 USDT |
0.5946 USDT |
0.5946 USDT |
| 2023-03-21 |
0.6145 USDT |
3,482,771.1000 BURGER |
0.6106 USDT |
0.5815 USDT |
0.5945 USDT |
0.6272 USDT |
| 2023-03-20 |
0.6287 USDT |
5,333,661.5000 BURGER |
0.6387 USDT |
0.6080 USDT |
0.6167 USDT |
0.6105 USDT |
| 2023-03-19 |
0.6406 USDT |
4,036,123.3000 BURGER |
0.6194 USDT |
0.6194 USDT |
0.6289 USDT |
0.6449 USDT |
| 2023-03-18 |
0.6491 USDT |
5,500,503.9000 BURGER |
0.6529 USDT |
0.6211 USDT |
0.6281 USDT |
0.6239 USDT |
| 2023-03-17 |
0.6315 USDT |
4,030,701.0000 BURGER |
0.6215 USDT |
0.6146 USDT |
0.6229 USDT |
0.6470 USDT |
| 2023-03-16 |
0.6066 USDT |
3,858,878.6000 BURGER |
0.5932 USDT |
0.5833 USDT |
0.5924 USDT |
0.6237 USDT |
| 2023-03-15 |
0.6214 USDT |
5,275,974.2000 BURGER |
0.6545 USDT |
0.5757 USDT |
0.5921 USDT |
0.5928 USDT |
| 2023-03-14 |
0.6404 USDT |
6,817,318.1000 BURGER |
0.6325 USDT |
0.6060 USDT |
0.6135 USDT |
0.6533 USDT |
| 2023-03-13 |
0.6127 USDT |
6,104,809.8000 BURGER |
0.6016 USDT |
0.5800 USDT |
0.5967 USDT |
0.6284 USDT |
| 2023-03-12 |
0.5745 USDT |
2,664,753.1000 BURGER |
0.5676 USDT |
0.5546 USDT |
0.5606 USDT |
0.5948 USDT |
| 2023-03-11 |
0.5612 USDT |
3,160,051.5000 BURGER |
0.5800 USDT |
0.5405 USDT |
0.5540 USDT |
0.5653 USDT |
| 2023-03-10 |
0.5706 USDT |
4,852,296.7000 BURGER |
0.6006 USDT |
0.5414 USDT |
0.5572 USDT |
0.5813 USDT |
| 2023-03-09 |
0.6396 USDT |
5,862,293.4000 BURGER |
0.6728 USDT |
0.5823 USDT |
0.5993 USDT |
0.5990 USDT |
| 2023-03-08 |
0.6819 USDT |
7,673,323.2000 BURGER |
0.6602 USDT |
0.6567 USDT |
0.6648 USDT |
0.6733 USDT |
| 2023-03-07 |
0.6649 USDT |
2,194,937.8000 BURGER |
0.6807 USDT |
0.6466 USDT |
0.6538 USDT |
0.6601 USDT |
| 2023-03-06 |
0.6759 USDT |
2,582,965.0000 BURGER |
0.6768 USDT |
0.6601 USDT |
0.6682 USDT |
0.6807 USDT |
| 2023-03-05 |
0.6922 USDT |
2,169,330.0000 BURGER |
0.6882 USDT |
0.6745 USDT |
0.6799 USDT |
0.6765 USDT |
| 2023-03-04 |
0.7038 USDT |
4,933,043.3000 BURGER |
0.6846 USDT |
0.6631 USDT |
0.6750 USDT |
0.6839 USDT |
| 2023-03-03 |
0.6876 USDT |
3,002,366.9000 BURGER |
0.7374 USDT |
0.6596 USDT |
0.6775 USDT |
0.6859 USDT |
| 2023-03-02 |
0.7322 USDT |
2,415,344.4000 BURGER |
0.7514 USDT |
0.7153 USDT |
0.7264 USDT |
0.7352 USDT |
| 2023-03-01 |
0.7503 USDT |
3,692,343.4000 BURGER |
0.7296 USDT |
0.7221 USDT |
0.7300 USDT |
0.7535 USDT |
| 2023-02-28 |
0.7560 USDT |
3,308,270.2000 BURGER |
0.7689 USDT |
0.7194 USDT |
0.7310 USDT |
0.7308 USDT |
| 2023-02-27 |
0.7757 USDT |
2,800,276.2000 BURGER |
0.7946 USDT |
0.7576 USDT |
0.7659 USDT |
0.7672 USDT |
| 2023-02-26 |
0.7881 USDT |
3,259,187.2000 BURGER |
0.7722 USDT |
0.7650 USDT |
0.7709 USDT |
0.7932 USDT |
| 2023-02-25 |
0.7742 USDT |
3,467,575.7000 BURGER |
0.7960 USDT |
0.7470 USDT |
0.7600 USDT |
0.7726 USDT |
| 2023-02-24 |
0.8109 USDT |
7,628,575.6000 BURGER |
0.8575 USDT |
0.7673 USDT |
0.7836 USDT |
0.7969 USDT |
| 2023-02-23 |
0.8506 USDT |
14,288,351.9000 BURGER |
0.7886 USDT |
0.7788 USDT |
0.7817 USDT |
0.8484 USDT |
| 2023-02-22 |
0.7866 USDT |
5,100,166.3000 BURGER |
0.8193 USDT |
0.7543 USDT |
0.7662 USDT |
0.7871 USDT |
| 2023-02-21 |
0.8193 USDT |
6,838,407.4000 BURGER |
0.8400 USDT |
0.7928 USDT |
0.8148 USDT |
0.8129 USDT |
| 2023-02-20 |
0.8203 USDT |
15,206,979.7000 BURGER |
0.7689 USDT |
0.7500 USDT |
0.7688 USDT |
0.8400 USDT |
| 2023-02-19 |
0.8301 USDT |
24,873,088.0000 BURGER |
0.8020 USDT |
0.7738 USDT |
0.7908 USDT |
0.7745 USDT |
| 2023-02-18 |
0.7750 USDT |
14,483,490.6000 BURGER |
0.7296 USDT |
0.7201 USDT |
0.7303 USDT |
0.7980 USDT |
| 2023-02-17 |
0.7245 USDT |
5,098,882.9000 BURGER |
0.6970 USDT |
0.6919 USDT |
0.7121 USDT |
0.7290 USDT |
| 2023-02-16 |
0.7455 USDT |
15,504,155.0000 BURGER |
0.7069 USDT |
0.6900 USDT |
0.7060 USDT |
0.7038 USDT |
| 2023-02-15 |
0.6909 USDT |
3,819,914.5000 BURGER |
0.6790 USDT |
0.6728 USDT |
0.6755 USDT |
0.7110 USDT |
| 2023-02-14 |
0.6678 USDT |
3,505,361.2000 BURGER |
0.6690 USDT |
0.6531 USDT |
0.6611 USDT |
0.6798 USDT |
| 2023-02-13 |
0.6733 USDT |
6,618,112.4000 BURGER |
0.6660 USDT |
0.6342 USDT |
0.6496 USDT |
0.6747 USDT |