Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6778 USDT |
2,639,586.9000 BURGER |
0.6820 USDT |
0.6610 USDT |
0.6700 USDT |
0.6650 USDT |
| 2023-02-11 |
0.6649 USDT |
2,590,437.7000 BURGER |
0.6510 USDT |
0.6390 USDT |
0.6510 USDT |
0.6840 USDT |
| 2023-02-10 |
0.6580 USDT |
3,497,430.8000 BURGER |
0.6610 USDT |
0.6320 USDT |
0.6450 USDT |
0.6490 USDT |
| 2023-02-09 |
0.6901 USDT |
5,000,775.9000 BURGER |
0.7190 USDT |
0.6500 USDT |
0.6670 USDT |
0.6580 USDT |
| 2023-02-08 |
0.7294 USDT |
3,801,791.9000 BURGER |
0.7410 USDT |
0.7010 USDT |
0.7140 USDT |
0.7180 USDT |
| 2023-02-07 |
0.7263 USDT |
5,636,570.3000 BURGER |
0.6900 USDT |
0.6890 USDT |
0.6990 USDT |
0.7410 USDT |
| 2023-02-06 |
0.6965 USDT |
3,771,457.5000 BURGER |
0.7020 USDT |
0.6780 USDT |
0.6920 USDT |
0.6950 USDT |
| 2023-02-05 |
0.7186 USDT |
7,538,006.4000 BURGER |
0.7450 USDT |
0.6840 USDT |
0.6950 USDT |
0.7030 USDT |
| 2023-02-04 |
0.7585 USDT |
10,980,565.3000 BURGER |
0.7160 USDT |
0.7110 USDT |
0.7170 USDT |
0.7440 USDT |
| 2023-02-03 |
0.7099 USDT |
3,358,700.6000 BURGER |
0.6940 USDT |
0.6910 USDT |
0.7000 USDT |
0.7170 USDT |
| 2023-02-02 |
0.7136 USDT |
5,590,219.5000 BURGER |
0.6960 USDT |
0.6900 USDT |
0.7030 USDT |
0.6990 USDT |
| 2023-02-01 |
0.6774 USDT |
4,916,999.3000 BURGER |
0.6820 USDT |
0.6470 USDT |
0.6600 USDT |
0.6950 USDT |
| 2023-01-31 |
0.6795 USDT |
3,497,017.2000 BURGER |
0.6700 USDT |
0.6670 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-01-30 |
0.7131 USDT |
9,809,046.6000 BURGER |
0.7120 USDT |
0.6590 USDT |
0.6690 USDT |
0.6690 USDT |
| 2023-01-29 |
0.7117 USDT |
6,045,855.9000 BURGER |
0.6930 USDT |
0.6880 USDT |
0.6940 USDT |
0.7110 USDT |
| 2023-01-28 |
0.6945 USDT |
6,167,286.4000 BURGER |
0.6880 USDT |
0.6770 USDT |
0.6820 USDT |
0.6910 USDT |
| 2023-01-27 |
0.6824 USDT |
4,770,946.5000 BURGER |
0.6970 USDT |
0.6670 USDT |
0.6800 USDT |
0.6880 USDT |
| 2023-01-26 |
0.6993 USDT |
6,201,298.4000 BURGER |
0.6860 USDT |
0.6760 USDT |
0.6890 USDT |
0.6950 USDT |
| 2023-01-25 |
0.6777 USDT |
8,256,852.8000 BURGER |
0.6750 USDT |
0.6540 USDT |
0.6660 USDT |
0.6860 USDT |
| 2023-01-24 |
0.7660 USDT |
20,862,497.0000 BURGER |
0.7480 USDT |
0.6600 USDT |
0.6780 USDT |
0.6740 USDT |
| 2023-01-23 |
0.7215 USDT |
16,735,730.9000 BURGER |
0.6840 USDT |
0.6580 USDT |
0.6750 USDT |
0.7480 USDT |
| 2023-01-22 |
0.6904 USDT |
22,849,530.2000 BURGER |
0.6940 USDT |
0.6350 USDT |
0.6480 USDT |
0.6730 USDT |
| 2023-01-21 |
0.6424 USDT |
14,189,689.5000 BURGER |
0.5950 USDT |
0.5900 USDT |
0.6000 USDT |
0.6680 USDT |
| 2023-01-20 |
0.5809 USDT |
3,683,277.1000 BURGER |
0.5750 USDT |
0.5590 USDT |
0.5650 USDT |
0.5960 USDT |
| 2023-01-19 |
0.5610 USDT |
2,967,124.6000 BURGER |
0.5510 USDT |
0.5500 USDT |
0.5570 USDT |
0.5760 USDT |
| 2023-01-18 |
0.5831 USDT |
6,387,711.3000 BURGER |
0.6100 USDT |
0.5380 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-01-17 |
0.6104 USDT |
4,499,846.0000 BURGER |
0.6040 USDT |
0.5910 USDT |
0.6000 USDT |
0.6180 USDT |
| 2023-01-16 |
0.6125 USDT |
6,262,739.7000 BURGER |
0.6160 USDT |
0.5870 USDT |
0.6090 USDT |
0.6040 USDT |
| 2023-01-15 |
0.6244 USDT |
6,118,063.2000 BURGER |
0.6120 USDT |
0.5910 USDT |
0.6130 USDT |
0.6220 USDT |
| 2023-01-14 |
0.5996 USDT |
7,758,303.1000 BURGER |
0.5890 USDT |
0.5570 USDT |
0.5910 USDT |
0.6100 USDT |
| 2023-01-13 |
0.5728 USDT |
3,164,953.9000 BURGER |
0.5630 USDT |
0.5580 USDT |
0.5620 USDT |
0.5840 USDT |
| 2023-01-12 |
0.5546 USDT |
3,473,914.3000 BURGER |
0.5510 USDT |
0.5370 USDT |
0.5490 USDT |
0.5630 USDT |
| 2023-01-11 |
0.5432 USDT |
1,822,951.0000 BURGER |
0.5490 USDT |
0.5320 USDT |
0.5360 USDT |
0.5470 USDT |
| 2023-01-10 |
0.5437 USDT |
2,824,065.7000 BURGER |
0.5460 USDT |
0.5230 USDT |
0.5380 USDT |
0.5510 USDT |
| 2023-01-09 |
0.5562 USDT |
3,721,503.3000 BURGER |
0.5540 USDT |
0.5420 USDT |
0.5480 USDT |
0.5470 USDT |
| 2023-01-08 |
0.5400 USDT |
2,131,352.9000 BURGER |
0.5320 USDT |
0.5290 USDT |
0.5320 USDT |
0.5530 USDT |
| 2023-01-07 |
0.5352 USDT |
2,675,993.9000 BURGER |
0.5240 USDT |
0.5210 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-01-06 |
0.5169 USDT |
1,402,521.2000 BURGER |
0.5250 USDT |
0.5080 USDT |
0.5140 USDT |
0.5220 USDT |
| 2023-01-05 |
0.5263 USDT |
1,580,671.9000 BURGER |
0.5240 USDT |
0.5180 USDT |
0.5230 USDT |
0.5250 USDT |
| 2023-01-04 |
0.5252 USDT |
2,672,474.5000 BURGER |
0.5110 USDT |
0.5080 USDT |
0.5130 USDT |
0.5250 USDT |
| 2023-01-03 |
0.5118 USDT |
1,154,830.1000 BURGER |
0.5120 USDT |
0.5040 USDT |
0.5080 USDT |
0.5120 USDT |
| 2023-01-02 |
0.5120 USDT |
1,045,103.8000 BURGER |
0.5100 USDT |
0.5020 USDT |
0.5050 USDT |
0.5150 USDT |
| 2023-01-01 |
0.5018 USDT |
669,183.6000 BURGER |
0.5000 USDT |
0.4960 USDT |
0.4990 USDT |
0.5090 USDT |
| 2022-12-31 |
0.5015 USDT |
663,977.6000 BURGER |
0.5000 USDT |
0.4960 USDT |
0.4990 USDT |
0.4980 USDT |
| 2022-12-30 |
0.4997 USDT |
1,207,729.6000 BURGER |
0.5110 USDT |
0.4940 USDT |
0.4980 USDT |
0.4990 USDT |
| 2022-12-29 |
0.5075 USDT |
1,035,645.5000 BURGER |
0.5060 USDT |
0.5020 USDT |
0.5060 USDT |
0.5110 USDT |
| 2022-12-28 |
0.5088 USDT |
1,453,076.6000 BURGER |
0.5190 USDT |
0.4990 USDT |
0.5070 USDT |
0.5060 USDT |
| 2022-12-27 |
0.5222 USDT |
2,480,586.3000 BURGER |
0.5230 USDT |
0.5120 USDT |
0.5150 USDT |
0.5180 USDT |
| 2022-12-26 |
0.5182 USDT |
1,185,369.5000 BURGER |
0.5150 USDT |
0.5120 USDT |
0.5150 USDT |
0.5210 USDT |
| 2022-12-25 |
0.5197 USDT |
1,183,292.4000 BURGER |
0.5280 USDT |
0.5120 USDT |
0.5150 USDT |
0.5160 USDT |