Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6404 USDT |
6,817,318.1000 BURGER |
0.6325 USDT |
0.6060 USDT |
0.6135 USDT |
0.6533 USDT |
| 2023-03-13 |
0.6127 USDT |
6,104,809.8000 BURGER |
0.6016 USDT |
0.5800 USDT |
0.5967 USDT |
0.6284 USDT |
| 2023-03-12 |
0.5745 USDT |
2,664,753.1000 BURGER |
0.5676 USDT |
0.5546 USDT |
0.5606 USDT |
0.5948 USDT |
| 2023-03-11 |
0.5612 USDT |
3,160,051.5000 BURGER |
0.5800 USDT |
0.5405 USDT |
0.5540 USDT |
0.5653 USDT |
| 2023-03-10 |
0.5706 USDT |
4,852,296.7000 BURGER |
0.6006 USDT |
0.5414 USDT |
0.5572 USDT |
0.5813 USDT |
| 2023-03-09 |
0.6396 USDT |
5,862,293.4000 BURGER |
0.6728 USDT |
0.5823 USDT |
0.5993 USDT |
0.5990 USDT |
| 2023-03-08 |
0.6819 USDT |
7,673,323.2000 BURGER |
0.6602 USDT |
0.6567 USDT |
0.6648 USDT |
0.6733 USDT |
| 2023-03-07 |
0.6649 USDT |
2,194,937.8000 BURGER |
0.6807 USDT |
0.6466 USDT |
0.6538 USDT |
0.6601 USDT |
| 2023-03-06 |
0.6759 USDT |
2,582,965.0000 BURGER |
0.6768 USDT |
0.6601 USDT |
0.6682 USDT |
0.6807 USDT |
| 2023-03-05 |
0.6922 USDT |
2,169,330.0000 BURGER |
0.6882 USDT |
0.6745 USDT |
0.6799 USDT |
0.6765 USDT |
| 2023-03-04 |
0.7038 USDT |
4,933,043.3000 BURGER |
0.6846 USDT |
0.6631 USDT |
0.6750 USDT |
0.6839 USDT |
| 2023-03-03 |
0.6876 USDT |
3,002,366.9000 BURGER |
0.7374 USDT |
0.6596 USDT |
0.6775 USDT |
0.6859 USDT |
| 2023-03-02 |
0.7322 USDT |
2,415,344.4000 BURGER |
0.7514 USDT |
0.7153 USDT |
0.7264 USDT |
0.7352 USDT |
| 2023-03-01 |
0.7503 USDT |
3,692,343.4000 BURGER |
0.7296 USDT |
0.7221 USDT |
0.7300 USDT |
0.7535 USDT |
| 2023-02-28 |
0.7560 USDT |
3,308,270.2000 BURGER |
0.7689 USDT |
0.7194 USDT |
0.7310 USDT |
0.7308 USDT |
| 2023-02-27 |
0.7757 USDT |
2,800,276.2000 BURGER |
0.7946 USDT |
0.7576 USDT |
0.7659 USDT |
0.7672 USDT |
| 2023-02-26 |
0.7881 USDT |
3,259,187.2000 BURGER |
0.7722 USDT |
0.7650 USDT |
0.7709 USDT |
0.7932 USDT |
| 2023-02-25 |
0.7742 USDT |
3,467,575.7000 BURGER |
0.7960 USDT |
0.7470 USDT |
0.7600 USDT |
0.7726 USDT |
| 2023-02-24 |
0.8109 USDT |
7,628,575.6000 BURGER |
0.8575 USDT |
0.7673 USDT |
0.7836 USDT |
0.7969 USDT |
| 2023-02-23 |
0.8506 USDT |
14,288,351.9000 BURGER |
0.7886 USDT |
0.7788 USDT |
0.7817 USDT |
0.8484 USDT |
| 2023-02-22 |
0.7866 USDT |
5,100,166.3000 BURGER |
0.8193 USDT |
0.7543 USDT |
0.7662 USDT |
0.7871 USDT |
| 2023-02-21 |
0.8193 USDT |
6,838,407.4000 BURGER |
0.8400 USDT |
0.7928 USDT |
0.8148 USDT |
0.8129 USDT |
| 2023-02-20 |
0.8203 USDT |
15,206,979.7000 BURGER |
0.7689 USDT |
0.7500 USDT |
0.7688 USDT |
0.8400 USDT |
| 2023-02-19 |
0.8301 USDT |
24,873,088.0000 BURGER |
0.8020 USDT |
0.7738 USDT |
0.7908 USDT |
0.7745 USDT |
| 2023-02-18 |
0.7750 USDT |
14,483,490.6000 BURGER |
0.7296 USDT |
0.7201 USDT |
0.7303 USDT |
0.7980 USDT |
| 2023-02-17 |
0.7245 USDT |
5,098,882.9000 BURGER |
0.6970 USDT |
0.6919 USDT |
0.7121 USDT |
0.7290 USDT |
| 2023-02-16 |
0.7455 USDT |
15,504,155.0000 BURGER |
0.7069 USDT |
0.6900 USDT |
0.7060 USDT |
0.7038 USDT |
| 2023-02-15 |
0.6909 USDT |
3,819,914.5000 BURGER |
0.6790 USDT |
0.6728 USDT |
0.6755 USDT |
0.7110 USDT |
| 2023-02-14 |
0.6678 USDT |
3,505,361.2000 BURGER |
0.6690 USDT |
0.6531 USDT |
0.6611 USDT |
0.6798 USDT |
| 2023-02-13 |
0.6733 USDT |
6,618,112.4000 BURGER |
0.6660 USDT |
0.6342 USDT |
0.6496 USDT |
0.6747 USDT |
| 2023-02-12 |
0.6778 USDT |
2,639,586.9000 BURGER |
0.6820 USDT |
0.6610 USDT |
0.6700 USDT |
0.6650 USDT |
| 2023-02-11 |
0.6649 USDT |
2,590,437.7000 BURGER |
0.6510 USDT |
0.6390 USDT |
0.6510 USDT |
0.6840 USDT |
| 2023-02-10 |
0.6580 USDT |
3,497,430.8000 BURGER |
0.6610 USDT |
0.6320 USDT |
0.6450 USDT |
0.6490 USDT |
| 2023-02-09 |
0.6901 USDT |
5,000,775.9000 BURGER |
0.7190 USDT |
0.6500 USDT |
0.6670 USDT |
0.6580 USDT |
| 2023-02-08 |
0.7294 USDT |
3,801,791.9000 BURGER |
0.7410 USDT |
0.7010 USDT |
0.7140 USDT |
0.7180 USDT |
| 2023-02-07 |
0.7263 USDT |
5,636,570.3000 BURGER |
0.6900 USDT |
0.6890 USDT |
0.6990 USDT |
0.7410 USDT |
| 2023-02-06 |
0.6965 USDT |
3,771,457.5000 BURGER |
0.7020 USDT |
0.6780 USDT |
0.6920 USDT |
0.6950 USDT |
| 2023-02-05 |
0.7186 USDT |
7,538,006.4000 BURGER |
0.7450 USDT |
0.6840 USDT |
0.6950 USDT |
0.7030 USDT |
| 2023-02-04 |
0.7585 USDT |
10,980,565.3000 BURGER |
0.7160 USDT |
0.7110 USDT |
0.7170 USDT |
0.7440 USDT |
| 2023-02-03 |
0.7099 USDT |
3,358,700.6000 BURGER |
0.6940 USDT |
0.6910 USDT |
0.7000 USDT |
0.7170 USDT |
| 2023-02-02 |
0.7136 USDT |
5,590,219.5000 BURGER |
0.6960 USDT |
0.6900 USDT |
0.7030 USDT |
0.6990 USDT |
| 2023-02-01 |
0.6774 USDT |
4,916,999.3000 BURGER |
0.6820 USDT |
0.6470 USDT |
0.6600 USDT |
0.6950 USDT |
| 2023-01-31 |
0.6795 USDT |
3,497,017.2000 BURGER |
0.6700 USDT |
0.6670 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-01-30 |
0.7131 USDT |
9,809,046.6000 BURGER |
0.7120 USDT |
0.6590 USDT |
0.6690 USDT |
0.6690 USDT |
| 2023-01-29 |
0.7117 USDT |
6,045,855.9000 BURGER |
0.6930 USDT |
0.6880 USDT |
0.6940 USDT |
0.7110 USDT |
| 2023-01-28 |
0.6945 USDT |
6,167,286.4000 BURGER |
0.6880 USDT |
0.6770 USDT |
0.6820 USDT |
0.6910 USDT |
| 2023-01-27 |
0.6824 USDT |
4,770,946.5000 BURGER |
0.6970 USDT |
0.6670 USDT |
0.6800 USDT |
0.6880 USDT |
| 2023-01-26 |
0.6993 USDT |
6,201,298.4000 BURGER |
0.6860 USDT |
0.6760 USDT |
0.6890 USDT |
0.6950 USDT |
| 2023-01-25 |
0.6777 USDT |
8,256,852.8000 BURGER |
0.6750 USDT |
0.6540 USDT |
0.6660 USDT |
0.6860 USDT |
| 2023-01-24 |
0.7660 USDT |
20,862,497.0000 BURGER |
0.7480 USDT |
0.6600 USDT |
0.6780 USDT |
0.6740 USDT |