Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7215 USDT |
16,735,730.9000 BURGER |
0.6840 USDT |
0.6580 USDT |
0.6750 USDT |
0.7480 USDT |
| 2023-01-22 |
0.6904 USDT |
22,849,530.2000 BURGER |
0.6940 USDT |
0.6350 USDT |
0.6480 USDT |
0.6730 USDT |
| 2023-01-21 |
0.6424 USDT |
14,189,689.5000 BURGER |
0.5950 USDT |
0.5900 USDT |
0.6000 USDT |
0.6680 USDT |
| 2023-01-20 |
0.5809 USDT |
3,683,277.1000 BURGER |
0.5750 USDT |
0.5590 USDT |
0.5650 USDT |
0.5960 USDT |
| 2023-01-19 |
0.5610 USDT |
2,967,124.6000 BURGER |
0.5510 USDT |
0.5500 USDT |
0.5570 USDT |
0.5760 USDT |
| 2023-01-18 |
0.5831 USDT |
6,387,711.3000 BURGER |
0.6100 USDT |
0.5380 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-01-17 |
0.6104 USDT |
4,499,846.0000 BURGER |
0.6040 USDT |
0.5910 USDT |
0.6000 USDT |
0.6180 USDT |
| 2023-01-16 |
0.6125 USDT |
6,262,739.7000 BURGER |
0.6160 USDT |
0.5870 USDT |
0.6090 USDT |
0.6040 USDT |
| 2023-01-15 |
0.6244 USDT |
6,118,063.2000 BURGER |
0.6120 USDT |
0.5910 USDT |
0.6130 USDT |
0.6220 USDT |
| 2023-01-14 |
0.5996 USDT |
7,758,303.1000 BURGER |
0.5890 USDT |
0.5570 USDT |
0.5910 USDT |
0.6100 USDT |
| 2023-01-13 |
0.5728 USDT |
3,164,953.9000 BURGER |
0.5630 USDT |
0.5580 USDT |
0.5620 USDT |
0.5840 USDT |
| 2023-01-12 |
0.5546 USDT |
3,473,914.3000 BURGER |
0.5510 USDT |
0.5370 USDT |
0.5490 USDT |
0.5630 USDT |
| 2023-01-11 |
0.5432 USDT |
1,822,951.0000 BURGER |
0.5490 USDT |
0.5320 USDT |
0.5360 USDT |
0.5470 USDT |
| 2023-01-10 |
0.5437 USDT |
2,824,065.7000 BURGER |
0.5460 USDT |
0.5230 USDT |
0.5380 USDT |
0.5510 USDT |
| 2023-01-09 |
0.5562 USDT |
3,721,503.3000 BURGER |
0.5540 USDT |
0.5420 USDT |
0.5480 USDT |
0.5470 USDT |
| 2023-01-08 |
0.5400 USDT |
2,131,352.9000 BURGER |
0.5320 USDT |
0.5290 USDT |
0.5320 USDT |
0.5530 USDT |
| 2023-01-07 |
0.5352 USDT |
2,675,993.9000 BURGER |
0.5240 USDT |
0.5210 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-01-06 |
0.5169 USDT |
1,402,521.2000 BURGER |
0.5250 USDT |
0.5080 USDT |
0.5140 USDT |
0.5220 USDT |
| 2023-01-05 |
0.5263 USDT |
1,580,671.9000 BURGER |
0.5240 USDT |
0.5180 USDT |
0.5230 USDT |
0.5250 USDT |
| 2023-01-04 |
0.5252 USDT |
2,672,474.5000 BURGER |
0.5110 USDT |
0.5080 USDT |
0.5130 USDT |
0.5250 USDT |
| 2023-01-03 |
0.5118 USDT |
1,154,830.1000 BURGER |
0.5120 USDT |
0.5040 USDT |
0.5080 USDT |
0.5120 USDT |
| 2023-01-02 |
0.5120 USDT |
1,045,103.8000 BURGER |
0.5100 USDT |
0.5020 USDT |
0.5050 USDT |
0.5150 USDT |
| 2023-01-01 |
0.5018 USDT |
669,183.6000 BURGER |
0.5000 USDT |
0.4960 USDT |
0.4990 USDT |
0.5090 USDT |
| 2022-12-31 |
0.5015 USDT |
663,977.6000 BURGER |
0.5000 USDT |
0.4960 USDT |
0.4990 USDT |
0.4980 USDT |
| 2022-12-30 |
0.4997 USDT |
1,207,729.6000 BURGER |
0.5110 USDT |
0.4940 USDT |
0.4980 USDT |
0.4990 USDT |
| 2022-12-29 |
0.5075 USDT |
1,035,645.5000 BURGER |
0.5060 USDT |
0.5020 USDT |
0.5060 USDT |
0.5110 USDT |
| 2022-12-28 |
0.5088 USDT |
1,453,076.6000 BURGER |
0.5190 USDT |
0.4990 USDT |
0.5070 USDT |
0.5060 USDT |
| 2022-12-27 |
0.5222 USDT |
2,480,586.3000 BURGER |
0.5230 USDT |
0.5120 USDT |
0.5150 USDT |
0.5180 USDT |
| 2022-12-26 |
0.5182 USDT |
1,185,369.5000 BURGER |
0.5150 USDT |
0.5120 USDT |
0.5150 USDT |
0.5210 USDT |
| 2022-12-25 |
0.5197 USDT |
1,183,292.4000 BURGER |
0.5280 USDT |
0.5120 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-12-24 |
0.5305 USDT |
2,194,670.0000 BURGER |
0.5530 USDT |
0.5200 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-23 |
0.5256 USDT |
2,536,357.6000 BURGER |
0.5110 USDT |
0.5060 USDT |
0.5090 USDT |
0.5290 USDT |
| 2022-12-22 |
0.5083 USDT |
1,402,396.3000 BURGER |
0.5140 USDT |
0.4960 USDT |
0.5030 USDT |
0.5100 USDT |
| 2022-12-21 |
0.5175 USDT |
1,133,023.2000 BURGER |
0.5240 USDT |
0.5090 USDT |
0.5120 USDT |
0.5140 USDT |
| 2022-12-20 |
0.5181 USDT |
1,332,130.7000 BURGER |
0.4940 USDT |
0.4930 USDT |
0.4990 USDT |
0.5240 USDT |
| 2022-12-19 |
0.5158 USDT |
1,941,354.9000 BURGER |
0.5220 USDT |
0.4900 USDT |
0.4960 USDT |
0.4920 USDT |
| 2022-12-18 |
0.5262 USDT |
1,466,940.3000 BURGER |
0.5360 USDT |
0.5160 USDT |
0.5190 USDT |
0.5240 USDT |
| 2022-12-17 |
0.5179 USDT |
2,349,889.4000 BURGER |
0.5180 USDT |
0.4960 USDT |
0.5100 USDT |
0.5320 USDT |
| 2022-12-16 |
0.5523 USDT |
2,976,311.5000 BURGER |
0.5820 USDT |
0.5100 USDT |
0.5180 USDT |
0.5130 USDT |
| 2022-12-15 |
0.5861 USDT |
1,396,147.4000 BURGER |
0.5950 USDT |
0.5740 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-12-14 |
0.5977 USDT |
2,546,942.9000 BURGER |
0.5940 USDT |
0.5760 USDT |
0.5950 USDT |
0.5970 USDT |
| 2022-12-13 |
0.5853 USDT |
2,888,569.3000 BURGER |
0.5970 USDT |
0.5600 USDT |
0.5750 USDT |
0.5940 USDT |
| 2022-12-12 |
0.5954 USDT |
2,586,124.4000 BURGER |
0.6090 USDT |
0.5850 USDT |
0.5900 USDT |
0.5980 USDT |
| 2022-12-11 |
0.6268 USDT |
2,091,638.6000 BURGER |
0.6350 USDT |
0.6070 USDT |
0.6180 USDT |
0.6100 USDT |
| 2022-12-10 |
0.6319 USDT |
5,422,285.7000 BURGER |
0.6150 USDT |
0.6130 USDT |
0.6200 USDT |
0.6320 USDT |
| 2022-12-09 |
0.6227 USDT |
4,243,386.6000 BURGER |
0.6230 USDT |
0.6070 USDT |
0.6160 USDT |
0.6140 USDT |
| 2022-12-08 |
0.6181 USDT |
3,390,345.6000 BURGER |
0.6150 USDT |
0.6050 USDT |
0.6100 USDT |
0.6220 USDT |
| 2022-12-07 |
0.6241 USDT |
3,710,089.0000 BURGER |
0.6370 USDT |
0.6050 USDT |
0.6120 USDT |
0.6180 USDT |
| 2022-12-06 |
0.6323 USDT |
2,863,416.5000 BURGER |
0.6280 USDT |
0.6230 USDT |
0.6320 USDT |
0.6400 USDT |
| 2022-12-05 |
0.6475 USDT |
5,228,391.7000 BURGER |
0.6650 USDT |
0.6200 USDT |
0.6310 USDT |
0.6290 USDT |