Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5305 USDT |
2,194,670.0000 BURGER |
0.5530 USDT |
0.5200 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-23 |
0.5256 USDT |
2,536,357.6000 BURGER |
0.5110 USDT |
0.5060 USDT |
0.5090 USDT |
0.5290 USDT |
| 2022-12-22 |
0.5083 USDT |
1,402,396.3000 BURGER |
0.5140 USDT |
0.4960 USDT |
0.5030 USDT |
0.5100 USDT |
| 2022-12-21 |
0.5175 USDT |
1,133,023.2000 BURGER |
0.5240 USDT |
0.5090 USDT |
0.5120 USDT |
0.5140 USDT |
| 2022-12-20 |
0.5181 USDT |
1,332,130.7000 BURGER |
0.4940 USDT |
0.4930 USDT |
0.4990 USDT |
0.5240 USDT |
| 2022-12-19 |
0.5158 USDT |
1,941,354.9000 BURGER |
0.5220 USDT |
0.4900 USDT |
0.4960 USDT |
0.4920 USDT |
| 2022-12-18 |
0.5262 USDT |
1,466,940.3000 BURGER |
0.5360 USDT |
0.5160 USDT |
0.5190 USDT |
0.5240 USDT |
| 2022-12-17 |
0.5179 USDT |
2,349,889.4000 BURGER |
0.5180 USDT |
0.4960 USDT |
0.5100 USDT |
0.5320 USDT |
| 2022-12-16 |
0.5523 USDT |
2,976,311.5000 BURGER |
0.5820 USDT |
0.5100 USDT |
0.5180 USDT |
0.5130 USDT |
| 2022-12-15 |
0.5861 USDT |
1,396,147.4000 BURGER |
0.5950 USDT |
0.5740 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-12-14 |
0.5977 USDT |
2,546,942.9000 BURGER |
0.5940 USDT |
0.5760 USDT |
0.5950 USDT |
0.5970 USDT |
| 2022-12-13 |
0.5853 USDT |
2,888,569.3000 BURGER |
0.5970 USDT |
0.5600 USDT |
0.5750 USDT |
0.5940 USDT |
| 2022-12-12 |
0.5954 USDT |
2,586,124.4000 BURGER |
0.6090 USDT |
0.5850 USDT |
0.5900 USDT |
0.5980 USDT |
| 2022-12-11 |
0.6268 USDT |
2,091,638.6000 BURGER |
0.6350 USDT |
0.6070 USDT |
0.6180 USDT |
0.6100 USDT |
| 2022-12-10 |
0.6319 USDT |
5,422,285.7000 BURGER |
0.6150 USDT |
0.6130 USDT |
0.6200 USDT |
0.6320 USDT |
| 2022-12-09 |
0.6227 USDT |
4,243,386.6000 BURGER |
0.6230 USDT |
0.6070 USDT |
0.6160 USDT |
0.6140 USDT |
| 2022-12-08 |
0.6181 USDT |
3,390,345.6000 BURGER |
0.6150 USDT |
0.6050 USDT |
0.6100 USDT |
0.6220 USDT |
| 2022-12-07 |
0.6241 USDT |
3,710,089.0000 BURGER |
0.6370 USDT |
0.6050 USDT |
0.6120 USDT |
0.6180 USDT |
| 2022-12-06 |
0.6323 USDT |
2,863,416.5000 BURGER |
0.6280 USDT |
0.6230 USDT |
0.6320 USDT |
0.6400 USDT |
| 2022-12-05 |
0.6475 USDT |
5,228,391.7000 BURGER |
0.6650 USDT |
0.6200 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-12-04 |
0.6575 USDT |
3,460,333.9000 BURGER |
0.6420 USDT |
0.6420 USDT |
0.6520 USDT |
0.6670 USDT |
| 2022-12-03 |
0.6724 USDT |
4,945,727.9000 BURGER |
0.6770 USDT |
0.6390 USDT |
0.6520 USDT |
0.6400 USDT |
| 2022-12-02 |
0.6806 USDT |
8,665,997.7000 BURGER |
0.6590 USDT |
0.6430 USDT |
0.6540 USDT |
0.6840 USDT |
| 2022-12-01 |
0.6898 USDT |
24,236,926.2000 BURGER |
0.6290 USDT |
0.6040 USDT |
0.6180 USDT |
0.6550 USDT |
| 2022-11-30 |
0.6360 USDT |
15,628,290.1000 BURGER |
0.5860 USDT |
0.5840 USDT |
0.5910 USDT |
0.6310 USDT |
| 2022-11-29 |
0.5902 USDT |
4,954,944.3000 BURGER |
0.5850 USDT |
0.5750 USDT |
0.5810 USDT |
0.5870 USDT |
| 2022-11-28 |
0.5738 USDT |
6,114,766.6000 BURGER |
0.5710 USDT |
0.5500 USDT |
0.5600 USDT |
0.5850 USDT |
| 2022-11-27 |
0.6066 USDT |
10,696,365.4000 BURGER |
0.6020 USDT |
0.5700 USDT |
0.5900 USDT |
0.5720 USDT |
| 2022-11-26 |
0.5951 USDT |
14,188,639.9000 BURGER |
0.5500 USDT |
0.5430 USDT |
0.5530 USDT |
0.6080 USDT |
| 2022-11-25 |
0.5465 USDT |
4,737,513.7000 BURGER |
0.5540 USDT |
0.5330 USDT |
0.5410 USDT |
0.5560 USDT |
| 2022-11-24 |
0.5932 USDT |
14,040,861.3000 BURGER |
0.5730 USDT |
0.5490 USDT |
0.5590 USDT |
0.5500 USDT |
| 2022-11-23 |
0.5530 USDT |
6,962,352.9000 BURGER |
0.5300 USDT |
0.5280 USDT |
0.5380 USDT |
0.5670 USDT |
| 2022-11-22 |
0.5205 USDT |
5,312,789.6000 BURGER |
0.5060 USDT |
0.4920 USDT |
0.5050 USDT |
0.5300 USDT |
| 2022-11-21 |
0.5081 USDT |
5,028,158.2000 BURGER |
0.5150 USDT |
0.4850 USDT |
0.5030 USDT |
0.5080 USDT |
| 2022-11-20 |
0.5543 USDT |
8,426,142.9000 BURGER |
0.5410 USDT |
0.5260 USDT |
0.5330 USDT |
0.5280 USDT |
| 2022-11-19 |
0.5382 USDT |
3,015,853.4000 BURGER |
0.5410 USDT |
0.5300 USDT |
0.5360 USDT |
0.5420 USDT |
| 2022-11-18 |
0.5749 USDT |
8,152,273.9000 BURGER |
0.5640 USDT |
0.5300 USDT |
0.5390 USDT |
0.5410 USDT |
| 2022-11-17 |
0.5566 USDT |
12,324,960.2000 BURGER |
0.5240 USDT |
0.5160 USDT |
0.5260 USDT |
0.5650 USDT |
| 2022-11-16 |
0.5267 USDT |
3,514,094.3000 BURGER |
0.5320 USDT |
0.5080 USDT |
0.5220 USDT |
0.5240 USDT |
| 2022-11-15 |
0.5356 USDT |
6,494,074.0000 BURGER |
0.5210 USDT |
0.5130 USDT |
0.5250 USDT |
0.5310 USDT |
| 2022-11-14 |
0.5119 USDT |
8,201,695.7000 BURGER |
0.5370 USDT |
0.4760 USDT |
0.4960 USDT |
0.5230 USDT |
| 2022-11-13 |
0.5627 USDT |
10,466,655.6000 BURGER |
0.5460 USDT |
0.5330 USDT |
0.5500 USDT |
0.5420 USDT |
| 2022-11-12 |
0.5452 USDT |
4,774,163.2000 BURGER |
0.5770 USDT |
0.5220 USDT |
0.5360 USDT |
0.5460 USDT |
| 2022-11-11 |
0.5741 USDT |
12,260,338.3000 BURGER |
0.6150 USDT |
0.5240 USDT |
0.5580 USDT |
0.5700 USDT |
| 2022-11-10 |
0.5930 USDT |
9,038,988.5000 BURGER |
0.5490 USDT |
0.5300 USDT |
0.5730 USDT |
0.6180 USDT |
| 2022-11-09 |
0.6247 USDT |
6,877,231.5000 BURGER |
0.7450 USDT |
0.5120 USDT |
0.5470 USDT |
0.5360 USDT |
| 2022-11-08 |
0.7891 USDT |
8,941,058.3000 BURGER |
0.8770 USDT |
0.6500 USDT |
0.7410 USDT |
0.7420 USDT |
| 2022-11-07 |
0.9124 USDT |
9,172,908.8000 BURGER |
0.9380 USDT |
0.8700 USDT |
0.8810 USDT |
0.8810 USDT |
| 2022-11-06 |
0.9846 USDT |
23,395,149.4000 BURGER |
0.8680 USDT |
0.8520 USDT |
0.8670 USDT |
0.9630 USDT |
| 2022-11-05 |
0.8762 USDT |
3,547,303.0000 BURGER |
0.8830 USDT |
0.8620 USDT |
0.8690 USDT |
0.8660 USDT |