Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.6575 USDT |
3,460,333.9000 BURGER |
0.6420 USDT |
0.6420 USDT |
0.6520 USDT |
0.6670 USDT |
| 2022-12-03 |
0.6724 USDT |
4,945,727.9000 BURGER |
0.6770 USDT |
0.6390 USDT |
0.6520 USDT |
0.6400 USDT |
| 2022-12-02 |
0.6806 USDT |
8,665,997.7000 BURGER |
0.6590 USDT |
0.6430 USDT |
0.6540 USDT |
0.6840 USDT |
| 2022-12-01 |
0.6898 USDT |
24,236,926.2000 BURGER |
0.6290 USDT |
0.6040 USDT |
0.6180 USDT |
0.6550 USDT |
| 2022-11-30 |
0.6360 USDT |
15,628,290.1000 BURGER |
0.5860 USDT |
0.5840 USDT |
0.5910 USDT |
0.6310 USDT |
| 2022-11-29 |
0.5902 USDT |
4,954,944.3000 BURGER |
0.5850 USDT |
0.5750 USDT |
0.5810 USDT |
0.5870 USDT |
| 2022-11-28 |
0.5738 USDT |
6,114,766.6000 BURGER |
0.5710 USDT |
0.5500 USDT |
0.5600 USDT |
0.5850 USDT |
| 2022-11-27 |
0.6066 USDT |
10,696,365.4000 BURGER |
0.6020 USDT |
0.5700 USDT |
0.5900 USDT |
0.5720 USDT |
| 2022-11-26 |
0.5951 USDT |
14,188,639.9000 BURGER |
0.5500 USDT |
0.5430 USDT |
0.5530 USDT |
0.6080 USDT |
| 2022-11-25 |
0.5465 USDT |
4,737,513.7000 BURGER |
0.5540 USDT |
0.5330 USDT |
0.5410 USDT |
0.5560 USDT |
| 2022-11-24 |
0.5932 USDT |
14,040,861.3000 BURGER |
0.5730 USDT |
0.5490 USDT |
0.5590 USDT |
0.5500 USDT |
| 2022-11-23 |
0.5530 USDT |
6,962,352.9000 BURGER |
0.5300 USDT |
0.5280 USDT |
0.5380 USDT |
0.5670 USDT |
| 2022-11-22 |
0.5205 USDT |
5,312,789.6000 BURGER |
0.5060 USDT |
0.4920 USDT |
0.5050 USDT |
0.5300 USDT |
| 2022-11-21 |
0.5081 USDT |
5,028,158.2000 BURGER |
0.5150 USDT |
0.4850 USDT |
0.5030 USDT |
0.5080 USDT |
| 2022-11-20 |
0.5543 USDT |
8,426,142.9000 BURGER |
0.5410 USDT |
0.5260 USDT |
0.5330 USDT |
0.5280 USDT |
| 2022-11-19 |
0.5382 USDT |
3,015,853.4000 BURGER |
0.5410 USDT |
0.5300 USDT |
0.5360 USDT |
0.5420 USDT |
| 2022-11-18 |
0.5749 USDT |
8,152,273.9000 BURGER |
0.5640 USDT |
0.5300 USDT |
0.5390 USDT |
0.5410 USDT |
| 2022-11-17 |
0.5566 USDT |
12,324,960.2000 BURGER |
0.5240 USDT |
0.5160 USDT |
0.5260 USDT |
0.5650 USDT |
| 2022-11-16 |
0.5267 USDT |
3,514,094.3000 BURGER |
0.5320 USDT |
0.5080 USDT |
0.5220 USDT |
0.5240 USDT |
| 2022-11-15 |
0.5356 USDT |
6,494,074.0000 BURGER |
0.5210 USDT |
0.5130 USDT |
0.5250 USDT |
0.5310 USDT |
| 2022-11-14 |
0.5119 USDT |
8,201,695.7000 BURGER |
0.5370 USDT |
0.4760 USDT |
0.4960 USDT |
0.5230 USDT |
| 2022-11-13 |
0.5627 USDT |
10,466,655.6000 BURGER |
0.5460 USDT |
0.5330 USDT |
0.5500 USDT |
0.5420 USDT |
| 2022-11-12 |
0.5452 USDT |
4,774,163.2000 BURGER |
0.5770 USDT |
0.5220 USDT |
0.5360 USDT |
0.5460 USDT |
| 2022-11-11 |
0.5741 USDT |
12,260,338.3000 BURGER |
0.6150 USDT |
0.5240 USDT |
0.5580 USDT |
0.5700 USDT |
| 2022-11-10 |
0.5930 USDT |
9,038,988.5000 BURGER |
0.5490 USDT |
0.5300 USDT |
0.5730 USDT |
0.6180 USDT |
| 2022-11-09 |
0.6247 USDT |
6,877,231.5000 BURGER |
0.7450 USDT |
0.5120 USDT |
0.5470 USDT |
0.5360 USDT |
| 2022-11-08 |
0.7891 USDT |
8,941,058.3000 BURGER |
0.8770 USDT |
0.6500 USDT |
0.7410 USDT |
0.7420 USDT |
| 2022-11-07 |
0.9124 USDT |
9,172,908.8000 BURGER |
0.9380 USDT |
0.8700 USDT |
0.8810 USDT |
0.8810 USDT |
| 2022-11-06 |
0.9846 USDT |
23,395,149.4000 BURGER |
0.8680 USDT |
0.8520 USDT |
0.8670 USDT |
0.9630 USDT |
| 2022-11-05 |
0.8762 USDT |
3,547,303.0000 BURGER |
0.8830 USDT |
0.8620 USDT |
0.8690 USDT |
0.8660 USDT |
| 2022-11-04 |
0.8639 USDT |
3,674,683.8000 BURGER |
0.8400 USDT |
0.8390 USDT |
0.8530 USDT |
0.8810 USDT |
| 2022-11-03 |
0.8495 USDT |
3,641,710.6000 BURGER |
0.8250 USDT |
0.8240 USDT |
0.8350 USDT |
0.8410 USDT |
| 2022-11-02 |
0.8292 USDT |
2,332,132.0000 BURGER |
0.8410 USDT |
0.8060 USDT |
0.8230 USDT |
0.8260 USDT |
| 2022-11-01 |
0.8487 USDT |
1,334,390.3000 BURGER |
0.8520 USDT |
0.8380 USDT |
0.8450 USDT |
0.8440 USDT |
| 2022-10-31 |
0.8540 USDT |
2,572,575.1000 BURGER |
0.8490 USDT |
0.8450 USDT |
0.8520 USDT |
0.8520 USDT |
| 2022-10-30 |
0.8583 USDT |
3,426,167.3000 BURGER |
0.8560 USDT |
0.8400 USDT |
0.8460 USDT |
0.8510 USDT |
| 2022-10-29 |
0.8557 USDT |
3,219,747.3000 BURGER |
0.8500 USDT |
0.8410 USDT |
0.8520 USDT |
0.8540 USDT |
| 2022-10-28 |
0.8496 USDT |
2,311,882.6000 BURGER |
0.8580 USDT |
0.8350 USDT |
0.8420 USDT |
0.8530 USDT |
| 2022-10-27 |
0.8687 USDT |
3,672,419.1000 BURGER |
0.8580 USDT |
0.8450 USDT |
0.8500 USDT |
0.8570 USDT |
| 2022-10-26 |
0.8560 USDT |
1,846,973.3000 BURGER |
0.8460 USDT |
0.8400 USDT |
0.8470 USDT |
0.8550 USDT |
| 2022-10-25 |
0.8509 USDT |
2,098,479.3000 BURGER |
0.8360 USDT |
0.8340 USDT |
0.8370 USDT |
0.8470 USDT |
| 2022-10-24 |
0.8380 USDT |
1,212,976.8000 BURGER |
0.8440 USDT |
0.8300 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-10-23 |
0.8381 USDT |
1,864,621.5000 BURGER |
0.8460 USDT |
0.8230 USDT |
0.8320 USDT |
0.8410 USDT |
| 2022-10-22 |
0.8472 USDT |
2,149,215.1000 BURGER |
0.8670 USDT |
0.8340 USDT |
0.8390 USDT |
0.8460 USDT |
| 2022-10-21 |
0.8474 USDT |
2,793,817.0000 BURGER |
0.8460 USDT |
0.8160 USDT |
0.8340 USDT |
0.8630 USDT |
| 2022-10-20 |
0.8924 USDT |
8,331,353.0000 BURGER |
0.8320 USDT |
0.8260 USDT |
0.8370 USDT |
0.8470 USDT |
| 2022-10-19 |
0.8456 USDT |
3,923,610.2000 BURGER |
0.8880 USDT |
0.8230 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-10-18 |
0.9134 USDT |
6,979,939.8000 BURGER |
0.9100 USDT |
0.8660 USDT |
0.8840 USDT |
0.8880 USDT |
| 2022-10-17 |
0.9173 USDT |
7,488,019.2000 BURGER |
1.0140 USDT |
0.8700 USDT |
0.8920 USDT |
0.9070 USDT |
| 2022-10-16 |
1.1577 USDT |
44,137,967.8000 BURGER |
0.8050 USDT |
0.8050 USDT |
0.8370 USDT |
1.0030 USDT |