Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8639 USDT |
3,674,683.8000 BURGER |
0.8400 USDT |
0.8390 USDT |
0.8530 USDT |
0.8810 USDT |
| 2022-11-03 |
0.8495 USDT |
3,641,710.6000 BURGER |
0.8250 USDT |
0.8240 USDT |
0.8350 USDT |
0.8410 USDT |
| 2022-11-02 |
0.8292 USDT |
2,332,132.0000 BURGER |
0.8410 USDT |
0.8060 USDT |
0.8230 USDT |
0.8260 USDT |
| 2022-11-01 |
0.8487 USDT |
1,334,390.3000 BURGER |
0.8520 USDT |
0.8380 USDT |
0.8450 USDT |
0.8440 USDT |
| 2022-10-31 |
0.8540 USDT |
2,572,575.1000 BURGER |
0.8490 USDT |
0.8450 USDT |
0.8520 USDT |
0.8520 USDT |
| 2022-10-30 |
0.8583 USDT |
3,426,167.3000 BURGER |
0.8560 USDT |
0.8400 USDT |
0.8460 USDT |
0.8510 USDT |
| 2022-10-29 |
0.8557 USDT |
3,219,747.3000 BURGER |
0.8500 USDT |
0.8410 USDT |
0.8520 USDT |
0.8540 USDT |
| 2022-10-28 |
0.8496 USDT |
2,311,882.6000 BURGER |
0.8580 USDT |
0.8350 USDT |
0.8420 USDT |
0.8530 USDT |
| 2022-10-27 |
0.8687 USDT |
3,672,419.1000 BURGER |
0.8580 USDT |
0.8450 USDT |
0.8500 USDT |
0.8570 USDT |
| 2022-10-26 |
0.8560 USDT |
1,846,973.3000 BURGER |
0.8460 USDT |
0.8400 USDT |
0.8470 USDT |
0.8550 USDT |
| 2022-10-25 |
0.8509 USDT |
2,098,479.3000 BURGER |
0.8360 USDT |
0.8340 USDT |
0.8370 USDT |
0.8470 USDT |
| 2022-10-24 |
0.8380 USDT |
1,212,976.8000 BURGER |
0.8440 USDT |
0.8300 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-10-23 |
0.8381 USDT |
1,864,621.5000 BURGER |
0.8460 USDT |
0.8230 USDT |
0.8320 USDT |
0.8410 USDT |
| 2022-10-22 |
0.8472 USDT |
2,149,215.1000 BURGER |
0.8670 USDT |
0.8340 USDT |
0.8390 USDT |
0.8460 USDT |
| 2022-10-21 |
0.8474 USDT |
2,793,817.0000 BURGER |
0.8460 USDT |
0.8160 USDT |
0.8340 USDT |
0.8630 USDT |
| 2022-10-20 |
0.8924 USDT |
8,331,353.0000 BURGER |
0.8320 USDT |
0.8260 USDT |
0.8370 USDT |
0.8470 USDT |
| 2022-10-19 |
0.8456 USDT |
3,923,610.2000 BURGER |
0.8880 USDT |
0.8230 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-10-18 |
0.9134 USDT |
6,979,939.8000 BURGER |
0.9100 USDT |
0.8660 USDT |
0.8840 USDT |
0.8880 USDT |
| 2022-10-17 |
0.9173 USDT |
7,488,019.2000 BURGER |
1.0140 USDT |
0.8700 USDT |
0.8920 USDT |
0.9070 USDT |
| 2022-10-16 |
1.1577 USDT |
44,137,967.8000 BURGER |
0.8050 USDT |
0.8050 USDT |
0.8370 USDT |
1.0030 USDT |
| 2022-10-15 |
0.8122 USDT |
2,217,053.0000 BURGER |
0.7790 USDT |
0.7760 USDT |
0.7790 USDT |
0.8090 USDT |
| 2022-10-14 |
0.8103 USDT |
1,242,299.5000 BURGER |
0.7850 USDT |
0.7700 USDT |
0.7780 USDT |
0.7770 USDT |
| 2022-10-13 |
0.7649 USDT |
2,033,638.9000 BURGER |
0.8250 USDT |
0.7160 USDT |
0.7470 USDT |
0.7920 USDT |
| 2022-10-12 |
0.8352 USDT |
851,151.3000 BURGER |
0.8410 USDT |
0.8150 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-10-11 |
0.8549 USDT |
1,273,634.7000 BURGER |
0.8980 USDT |
0.8310 USDT |
0.8400 USDT |
0.8440 USDT |
| 2022-10-10 |
0.9131 USDT |
1,287,259.4000 BURGER |
0.9390 USDT |
0.8920 USDT |
0.8990 USDT |
0.8990 USDT |
| 2022-10-09 |
0.9459 USDT |
1,252,106.0000 BURGER |
0.9390 USDT |
0.9320 USDT |
0.9370 USDT |
0.9400 USDT |
| 2022-10-08 |
0.9403 USDT |
871,740.1000 BURGER |
0.9360 USDT |
0.9280 USDT |
0.9330 USDT |
0.9370 USDT |
| 2022-10-07 |
0.9346 USDT |
844,521.9000 BURGER |
0.9420 USDT |
0.9250 USDT |
0.9340 USDT |
0.9350 USDT |
| 2022-10-06 |
0.9477 USDT |
1,431,391.0000 BURGER |
0.9440 USDT |
0.9350 USDT |
0.9380 USDT |
0.9380 USDT |
| 2022-10-05 |
0.9485 USDT |
1,404,090.9000 BURGER |
0.9720 USDT |
0.9340 USDT |
0.9420 USDT |
0.9430 USDT |
| 2022-10-04 |
0.9593 USDT |
1,758,456.1000 BURGER |
0.9460 USDT |
0.9400 USDT |
0.9470 USDT |
0.9690 USDT |
| 2022-10-03 |
0.9410 USDT |
1,453,084.9000 BURGER |
0.9350 USDT |
0.9270 USDT |
0.9350 USDT |
0.9470 USDT |
| 2022-10-02 |
0.9460 USDT |
1,179,535.0000 BURGER |
0.9570 USDT |
0.9330 USDT |
0.9400 USDT |
0.9350 USDT |
| 2022-10-01 |
0.9636 USDT |
806,082.7000 BURGER |
0.9700 USDT |
0.9520 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-09-30 |
0.9718 USDT |
2,766,693.1000 BURGER |
0.9660 USDT |
0.9530 USDT |
0.9570 USDT |
0.9690 USDT |
| 2022-09-29 |
0.9680 USDT |
2,699,679.1000 BURGER |
0.9480 USDT |
0.9450 USDT |
0.9540 USDT |
0.9740 USDT |
| 2022-09-28 |
0.9563 USDT |
2,118,354.9000 BURGER |
0.9660 USDT |
0.9360 USDT |
0.9440 USDT |
0.9560 USDT |
| 2022-09-27 |
0.9808 USDT |
2,624,081.8000 BURGER |
0.9670 USDT |
0.9560 USDT |
0.9630 USDT |
0.9690 USDT |
| 2022-09-26 |
0.9583 USDT |
1,754,165.8000 BURGER |
0.9710 USDT |
0.9370 USDT |
0.9570 USDT |
0.9650 USDT |
| 2022-09-25 |
1.0113 USDT |
4,337,075.2000 BURGER |
1.0400 USDT |
0.9520 USDT |
0.9740 USDT |
0.9680 USDT |
| 2022-09-24 |
1.0362 USDT |
5,841,710.5000 BURGER |
0.9700 USDT |
0.9650 USDT |
0.9740 USDT |
1.0540 USDT |
| 2022-09-23 |
0.9761 USDT |
2,054,152.2000 BURGER |
0.9720 USDT |
0.9460 USDT |
0.9590 USDT |
0.9740 USDT |
| 2022-09-22 |
0.9848 USDT |
2,987,958.1000 BURGER |
0.9440 USDT |
0.9330 USDT |
0.9440 USDT |
0.9730 USDT |
| 2022-09-21 |
0.9438 USDT |
2,106,284.5000 BURGER |
0.9370 USDT |
0.9230 USDT |
0.9360 USDT |
0.9380 USDT |
| 2022-09-20 |
1.0042 USDT |
3,838,195.7000 BURGER |
0.9760 USDT |
0.9360 USDT |
0.9450 USDT |
0.9380 USDT |
| 2022-09-19 |
0.9501 USDT |
1,768,789.2000 BURGER |
0.9550 USDT |
0.9210 USDT |
0.9270 USDT |
0.9770 USDT |
| 2022-09-18 |
1.0087 USDT |
2,440,890.6000 BURGER |
1.0490 USDT |
0.9290 USDT |
0.9520 USDT |
0.9510 USDT |
| 2022-09-17 |
1.0427 USDT |
1,745,049.4000 BURGER |
1.0150 USDT |
1.0150 USDT |
1.0280 USDT |
1.0460 USDT |
| 2022-09-16 |
1.0238 USDT |
1,936,053.9000 BURGER |
1.0360 USDT |
0.9910 USDT |
1.0130 USDT |
1.0120 USDT |