Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0619 USDT |
2,597,199.9000 BURGER |
1.1020 USDT |
1.0260 USDT |
1.0370 USDT |
1.0330 USDT |
| 2022-09-14 |
1.1128 USDT |
8,121,782.1000 BURGER |
1.0510 USDT |
1.0470 USDT |
1.0640 USDT |
1.1030 USDT |
| 2022-09-13 |
1.0784 USDT |
2,852,969.8000 BURGER |
1.1260 USDT |
1.0410 USDT |
1.0540 USDT |
1.0510 USDT |
| 2022-09-12 |
1.1292 USDT |
2,252,704.5000 BURGER |
1.1410 USDT |
1.1000 USDT |
1.1150 USDT |
1.1250 USDT |
| 2022-09-11 |
1.1436 USDT |
2,185,782.4000 BURGER |
1.1400 USDT |
1.1300 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-09-10 |
1.1430 USDT |
2,551,921.8000 BURGER |
1.1570 USDT |
1.1210 USDT |
1.1300 USDT |
1.1400 USDT |
| 2022-09-09 |
1.1411 USDT |
5,245,366.2000 BURGER |
1.1020 USDT |
1.1000 USDT |
1.1020 USDT |
1.1570 USDT |
| 2022-09-08 |
1.1020 USDT |
2,199,613.5000 BURGER |
1.1130 USDT |
1.0830 USDT |
1.0980 USDT |
1.1010 USDT |
| 2022-09-07 |
1.0920 USDT |
3,442,819.0000 BURGER |
1.0600 USDT |
1.0370 USDT |
1.0590 USDT |
1.1130 USDT |
| 2022-09-06 |
1.1079 USDT |
2,647,884.3000 BURGER |
1.1290 USDT |
1.0410 USDT |
1.0610 USDT |
1.0720 USDT |
| 2022-09-05 |
1.1388 USDT |
2,227,147.5000 BURGER |
1.1420 USDT |
1.1230 USDT |
1.1330 USDT |
1.1320 USDT |
| 2022-09-04 |
1.1741 USDT |
6,628,986.5000 BURGER |
1.1200 USDT |
1.1180 USDT |
1.1240 USDT |
1.1400 USDT |
| 2022-09-03 |
1.1222 USDT |
1,101,019.4000 BURGER |
1.1190 USDT |
1.1070 USDT |
1.1140 USDT |
1.1190 USDT |
| 2022-09-02 |
1.1300 USDT |
2,341,642.4000 BURGER |
1.1190 USDT |
1.1100 USDT |
1.1180 USDT |
1.1180 USDT |
| 2022-09-01 |
1.1162 USDT |
2,600,416.6000 BURGER |
1.1480 USDT |
1.0890 USDT |
1.1070 USDT |
1.1180 USDT |
| 2022-08-31 |
1.1509 USDT |
3,765,783.1000 BURGER |
1.1400 USDT |
1.1200 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-08-30 |
1.2826 USDT |
20,988,608.9000 BURGER |
1.0930 USDT |
1.0830 USDT |
1.0910 USDT |
1.1410 USDT |
| 2022-08-29 |
1.0606 USDT |
1,788,357.4000 BURGER |
1.0200 USDT |
1.0160 USDT |
1.0390 USDT |
1.1050 USDT |
| 2022-08-28 |
1.0773 USDT |
1,449,719.7000 BURGER |
1.0840 USDT |
1.0220 USDT |
1.0700 USDT |
1.0260 USDT |
| 2022-08-27 |
1.1022 USDT |
2,361,719.9000 BURGER |
1.0960 USDT |
1.0630 USDT |
1.0790 USDT |
1.0780 USDT |
| 2022-08-26 |
1.1414 USDT |
2,306,076.5000 BURGER |
1.1870 USDT |
1.0800 USDT |
1.1060 USDT |
1.0900 USDT |
| 2022-08-25 |
1.2085 USDT |
3,233,034.5000 BURGER |
1.1720 USDT |
1.1700 USDT |
1.1790 USDT |
1.1820 USDT |
| 2022-08-24 |
1.1807 USDT |
2,683,508.5000 BURGER |
1.1840 USDT |
1.1500 USDT |
1.1590 USDT |
1.1790 USDT |
| 2022-08-23 |
1.1855 USDT |
2,436,481.6000 BURGER |
1.1790 USDT |
1.1510 USDT |
1.1720 USDT |
1.1810 USDT |
| 2022-08-22 |
1.1593 USDT |
2,491,042.2000 BURGER |
1.2180 USDT |
1.1180 USDT |
1.1400 USDT |
1.1610 USDT |
| 2022-08-21 |
1.2287 USDT |
4,201,988.2000 BURGER |
1.2770 USDT |
1.1890 USDT |
1.2100 USDT |
1.2170 USDT |
| 2022-08-20 |
1.3169 USDT |
17,230,834.6000 BURGER |
1.0740 USDT |
1.0740 USDT |
1.1010 USDT |
1.2700 USDT |
| 2022-08-19 |
1.1800 USDT |
6,427,353.2000 BURGER |
1.3070 USDT |
1.0500 USDT |
1.1250 USDT |
1.0740 USDT |
| 2022-08-18 |
1.3901 USDT |
3,961,826.7000 BURGER |
1.4190 USDT |
1.3330 USDT |
1.3760 USDT |
1.3510 USDT |
| 2022-08-17 |
1.4899 USDT |
3,539,602.8000 BURGER |
1.5450 USDT |
1.3920 USDT |
1.4150 USDT |
1.4090 USDT |
| 2022-08-16 |
1.5491 USDT |
3,346,306.7000 BURGER |
1.5350 USDT |
1.4920 USDT |
1.5180 USDT |
1.5410 USDT |
| 2022-08-15 |
1.5460 USDT |
1,907,512.1000 BURGER |
1.5640 USDT |
1.5190 USDT |
1.5340 USDT |
1.5400 USDT |
| 2022-08-14 |
1.5804 USDT |
2,340,279.7000 BURGER |
1.5840 USDT |
1.5410 USDT |
1.5620 USDT |
1.5660 USDT |
| 2022-08-13 |
1.6007 USDT |
2,768,970.1000 BURGER |
1.5900 USDT |
1.5750 USDT |
1.5860 USDT |
1.5930 USDT |
| 2022-08-12 |
1.5787 USDT |
2,343,761.8000 BURGER |
1.5870 USDT |
1.5520 USDT |
1.5730 USDT |
1.5820 USDT |
| 2022-08-11 |
1.6129 USDT |
4,394,560.6000 BURGER |
1.5760 USDT |
1.5730 USDT |
1.5840 USDT |
1.5890 USDT |
| 2022-08-10 |
1.5643 USDT |
2,775,430.9000 BURGER |
1.5400 USDT |
1.5200 USDT |
1.5370 USDT |
1.5800 USDT |
| 2022-08-09 |
1.5523 USDT |
2,331,563.5000 BURGER |
1.5980 USDT |
1.5160 USDT |
1.5350 USDT |
1.5410 USDT |
| 2022-08-08 |
1.6033 USDT |
2,961,259.7000 BURGER |
1.5910 USDT |
1.5800 USDT |
1.5890 USDT |
1.5920 USDT |
| 2022-08-07 |
1.5916 USDT |
2,494,979.1000 BURGER |
1.5790 USDT |
1.5710 USDT |
1.5800 USDT |
1.5960 USDT |
| 2022-08-06 |
1.5958 USDT |
3,700,970.0000 BURGER |
1.5940 USDT |
1.5610 USDT |
1.5780 USDT |
1.5820 USDT |
| 2022-08-05 |
1.6685 USDT |
11,460,277.9000 BURGER |
1.5260 USDT |
1.5250 USDT |
1.5340 USDT |
1.5910 USDT |
| 2022-08-04 |
1.5473 USDT |
2,313,662.5000 BURGER |
1.5480 USDT |
1.5100 USDT |
1.5260 USDT |
1.5270 USDT |
| 2022-08-03 |
1.5653 USDT |
3,135,291.2000 BURGER |
1.5650 USDT |
1.5210 USDT |
1.5390 USDT |
1.5340 USDT |
| 2022-08-02 |
1.5481 USDT |
3,576,298.7000 BURGER |
1.5760 USDT |
1.5090 USDT |
1.5300 USDT |
1.5680 USDT |
| 2022-08-01 |
1.5946 USDT |
4,383,817.7000 BURGER |
1.6120 USDT |
1.5510 USDT |
1.5730 USDT |
1.5800 USDT |
| 2022-07-31 |
1.6495 USDT |
3,749,846.2000 BURGER |
1.6460 USDT |
1.5820 USDT |
1.6100 USDT |
1.5990 USDT |
| 2022-07-30 |
1.7198 USDT |
6,137,270.6000 BURGER |
1.7080 USDT |
1.6260 USDT |
1.6480 USDT |
1.6400 USDT |
| 2022-07-29 |
1.7779 USDT |
13,670,595.1000 BURGER |
1.6790 USDT |
1.6500 USDT |
1.6810 USDT |
1.7260 USDT |
| 2022-07-28 |
1.6730 USDT |
7,631,202.5000 BURGER |
1.6460 USDT |
1.6200 USDT |
1.6530 USDT |
1.6670 USDT |