Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.8122 USDT |
2,217,053.0000 BURGER |
0.7790 USDT |
0.7760 USDT |
0.7790 USDT |
0.8090 USDT |
| 2022-10-14 |
0.8103 USDT |
1,242,299.5000 BURGER |
0.7850 USDT |
0.7700 USDT |
0.7780 USDT |
0.7770 USDT |
| 2022-10-13 |
0.7649 USDT |
2,033,638.9000 BURGER |
0.8250 USDT |
0.7160 USDT |
0.7470 USDT |
0.7920 USDT |
| 2022-10-12 |
0.8352 USDT |
851,151.3000 BURGER |
0.8410 USDT |
0.8150 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-10-11 |
0.8549 USDT |
1,273,634.7000 BURGER |
0.8980 USDT |
0.8310 USDT |
0.8400 USDT |
0.8440 USDT |
| 2022-10-10 |
0.9131 USDT |
1,287,259.4000 BURGER |
0.9390 USDT |
0.8920 USDT |
0.8990 USDT |
0.8990 USDT |
| 2022-10-09 |
0.9459 USDT |
1,252,106.0000 BURGER |
0.9390 USDT |
0.9320 USDT |
0.9370 USDT |
0.9400 USDT |
| 2022-10-08 |
0.9403 USDT |
871,740.1000 BURGER |
0.9360 USDT |
0.9280 USDT |
0.9330 USDT |
0.9370 USDT |
| 2022-10-07 |
0.9346 USDT |
844,521.9000 BURGER |
0.9420 USDT |
0.9250 USDT |
0.9340 USDT |
0.9350 USDT |
| 2022-10-06 |
0.9477 USDT |
1,431,391.0000 BURGER |
0.9440 USDT |
0.9350 USDT |
0.9380 USDT |
0.9380 USDT |
| 2022-10-05 |
0.9485 USDT |
1,404,090.9000 BURGER |
0.9720 USDT |
0.9340 USDT |
0.9420 USDT |
0.9430 USDT |
| 2022-10-04 |
0.9593 USDT |
1,758,456.1000 BURGER |
0.9460 USDT |
0.9400 USDT |
0.9470 USDT |
0.9690 USDT |
| 2022-10-03 |
0.9410 USDT |
1,453,084.9000 BURGER |
0.9350 USDT |
0.9270 USDT |
0.9350 USDT |
0.9470 USDT |
| 2022-10-02 |
0.9460 USDT |
1,179,535.0000 BURGER |
0.9570 USDT |
0.9330 USDT |
0.9400 USDT |
0.9350 USDT |
| 2022-10-01 |
0.9636 USDT |
806,082.7000 BURGER |
0.9700 USDT |
0.9520 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-09-30 |
0.9718 USDT |
2,766,693.1000 BURGER |
0.9660 USDT |
0.9530 USDT |
0.9570 USDT |
0.9690 USDT |
| 2022-09-29 |
0.9680 USDT |
2,699,679.1000 BURGER |
0.9480 USDT |
0.9450 USDT |
0.9540 USDT |
0.9740 USDT |
| 2022-09-28 |
0.9563 USDT |
2,118,354.9000 BURGER |
0.9660 USDT |
0.9360 USDT |
0.9440 USDT |
0.9560 USDT |
| 2022-09-27 |
0.9808 USDT |
2,624,081.8000 BURGER |
0.9670 USDT |
0.9560 USDT |
0.9630 USDT |
0.9690 USDT |
| 2022-09-26 |
0.9583 USDT |
1,754,165.8000 BURGER |
0.9710 USDT |
0.9370 USDT |
0.9570 USDT |
0.9650 USDT |
| 2022-09-25 |
1.0113 USDT |
4,337,075.2000 BURGER |
1.0400 USDT |
0.9520 USDT |
0.9740 USDT |
0.9680 USDT |
| 2022-09-24 |
1.0362 USDT |
5,841,710.5000 BURGER |
0.9700 USDT |
0.9650 USDT |
0.9740 USDT |
1.0540 USDT |
| 2022-09-23 |
0.9761 USDT |
2,054,152.2000 BURGER |
0.9720 USDT |
0.9460 USDT |
0.9590 USDT |
0.9740 USDT |
| 2022-09-22 |
0.9848 USDT |
2,987,958.1000 BURGER |
0.9440 USDT |
0.9330 USDT |
0.9440 USDT |
0.9730 USDT |
| 2022-09-21 |
0.9438 USDT |
2,106,284.5000 BURGER |
0.9370 USDT |
0.9230 USDT |
0.9360 USDT |
0.9380 USDT |
| 2022-09-20 |
1.0042 USDT |
3,838,195.7000 BURGER |
0.9760 USDT |
0.9360 USDT |
0.9450 USDT |
0.9380 USDT |
| 2022-09-19 |
0.9501 USDT |
1,768,789.2000 BURGER |
0.9550 USDT |
0.9210 USDT |
0.9270 USDT |
0.9770 USDT |
| 2022-09-18 |
1.0087 USDT |
2,440,890.6000 BURGER |
1.0490 USDT |
0.9290 USDT |
0.9520 USDT |
0.9510 USDT |
| 2022-09-17 |
1.0427 USDT |
1,745,049.4000 BURGER |
1.0150 USDT |
1.0150 USDT |
1.0280 USDT |
1.0460 USDT |
| 2022-09-16 |
1.0238 USDT |
1,936,053.9000 BURGER |
1.0360 USDT |
0.9910 USDT |
1.0130 USDT |
1.0120 USDT |
| 2022-09-15 |
1.0619 USDT |
2,597,199.9000 BURGER |
1.1020 USDT |
1.0260 USDT |
1.0370 USDT |
1.0330 USDT |
| 2022-09-14 |
1.1128 USDT |
8,121,782.1000 BURGER |
1.0510 USDT |
1.0470 USDT |
1.0640 USDT |
1.1030 USDT |
| 2022-09-13 |
1.0784 USDT |
2,852,969.8000 BURGER |
1.1260 USDT |
1.0410 USDT |
1.0540 USDT |
1.0510 USDT |
| 2022-09-12 |
1.1292 USDT |
2,252,704.5000 BURGER |
1.1410 USDT |
1.1000 USDT |
1.1150 USDT |
1.1250 USDT |
| 2022-09-11 |
1.1436 USDT |
2,185,782.4000 BURGER |
1.1400 USDT |
1.1300 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-09-10 |
1.1430 USDT |
2,551,921.8000 BURGER |
1.1570 USDT |
1.1210 USDT |
1.1300 USDT |
1.1400 USDT |
| 2022-09-09 |
1.1411 USDT |
5,245,366.2000 BURGER |
1.1020 USDT |
1.1000 USDT |
1.1020 USDT |
1.1570 USDT |
| 2022-09-08 |
1.1020 USDT |
2,199,613.5000 BURGER |
1.1130 USDT |
1.0830 USDT |
1.0980 USDT |
1.1010 USDT |
| 2022-09-07 |
1.0920 USDT |
3,442,819.0000 BURGER |
1.0600 USDT |
1.0370 USDT |
1.0590 USDT |
1.1130 USDT |
| 2022-09-06 |
1.1079 USDT |
2,647,884.3000 BURGER |
1.1290 USDT |
1.0410 USDT |
1.0610 USDT |
1.0720 USDT |
| 2022-09-05 |
1.1388 USDT |
2,227,147.5000 BURGER |
1.1420 USDT |
1.1230 USDT |
1.1330 USDT |
1.1320 USDT |
| 2022-09-04 |
1.1741 USDT |
6,628,986.5000 BURGER |
1.1200 USDT |
1.1180 USDT |
1.1240 USDT |
1.1400 USDT |
| 2022-09-03 |
1.1222 USDT |
1,101,019.4000 BURGER |
1.1190 USDT |
1.1070 USDT |
1.1140 USDT |
1.1190 USDT |
| 2022-09-02 |
1.1300 USDT |
2,341,642.4000 BURGER |
1.1190 USDT |
1.1100 USDT |
1.1180 USDT |
1.1180 USDT |
| 2022-09-01 |
1.1162 USDT |
2,600,416.6000 BURGER |
1.1480 USDT |
1.0890 USDT |
1.1070 USDT |
1.1180 USDT |
| 2022-08-31 |
1.1509 USDT |
3,765,783.1000 BURGER |
1.1400 USDT |
1.1200 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-08-30 |
1.2826 USDT |
20,988,608.9000 BURGER |
1.0930 USDT |
1.0830 USDT |
1.0910 USDT |
1.1410 USDT |
| 2022-08-29 |
1.0606 USDT |
1,788,357.4000 BURGER |
1.0200 USDT |
1.0160 USDT |
1.0390 USDT |
1.1050 USDT |
| 2022-08-28 |
1.0773 USDT |
1,449,719.7000 BURGER |
1.0840 USDT |
1.0220 USDT |
1.0700 USDT |
1.0260 USDT |
| 2022-08-27 |
1.1022 USDT |
2,361,719.9000 BURGER |
1.0960 USDT |
1.0630 USDT |
1.0790 USDT |
1.0780 USDT |