Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.1414 USDT |
2,306,076.5000 BURGER |
1.1870 USDT |
1.0800 USDT |
1.1060 USDT |
1.0900 USDT |
| 2022-08-25 |
1.2085 USDT |
3,233,034.5000 BURGER |
1.1720 USDT |
1.1700 USDT |
1.1790 USDT |
1.1820 USDT |
| 2022-08-24 |
1.1807 USDT |
2,683,508.5000 BURGER |
1.1840 USDT |
1.1500 USDT |
1.1590 USDT |
1.1790 USDT |
| 2022-08-23 |
1.1855 USDT |
2,436,481.6000 BURGER |
1.1790 USDT |
1.1510 USDT |
1.1720 USDT |
1.1810 USDT |
| 2022-08-22 |
1.1593 USDT |
2,491,042.2000 BURGER |
1.2180 USDT |
1.1180 USDT |
1.1400 USDT |
1.1610 USDT |
| 2022-08-21 |
1.2287 USDT |
4,201,988.2000 BURGER |
1.2770 USDT |
1.1890 USDT |
1.2100 USDT |
1.2170 USDT |
| 2022-08-20 |
1.3169 USDT |
17,230,834.6000 BURGER |
1.0740 USDT |
1.0740 USDT |
1.1010 USDT |
1.2700 USDT |
| 2022-08-19 |
1.1800 USDT |
6,427,353.2000 BURGER |
1.3070 USDT |
1.0500 USDT |
1.1250 USDT |
1.0740 USDT |
| 2022-08-18 |
1.3901 USDT |
3,961,826.7000 BURGER |
1.4190 USDT |
1.3330 USDT |
1.3760 USDT |
1.3510 USDT |
| 2022-08-17 |
1.4899 USDT |
3,539,602.8000 BURGER |
1.5450 USDT |
1.3920 USDT |
1.4150 USDT |
1.4090 USDT |
| 2022-08-16 |
1.5491 USDT |
3,346,306.7000 BURGER |
1.5350 USDT |
1.4920 USDT |
1.5180 USDT |
1.5410 USDT |
| 2022-08-15 |
1.5460 USDT |
1,907,512.1000 BURGER |
1.5640 USDT |
1.5190 USDT |
1.5340 USDT |
1.5400 USDT |
| 2022-08-14 |
1.5804 USDT |
2,340,279.7000 BURGER |
1.5840 USDT |
1.5410 USDT |
1.5620 USDT |
1.5660 USDT |
| 2022-08-13 |
1.6007 USDT |
2,768,970.1000 BURGER |
1.5900 USDT |
1.5750 USDT |
1.5860 USDT |
1.5930 USDT |
| 2022-08-12 |
1.5787 USDT |
2,343,761.8000 BURGER |
1.5870 USDT |
1.5520 USDT |
1.5730 USDT |
1.5820 USDT |
| 2022-08-11 |
1.6129 USDT |
4,394,560.6000 BURGER |
1.5760 USDT |
1.5730 USDT |
1.5840 USDT |
1.5890 USDT |
| 2022-08-10 |
1.5643 USDT |
2,775,430.9000 BURGER |
1.5400 USDT |
1.5200 USDT |
1.5370 USDT |
1.5800 USDT |
| 2022-08-09 |
1.5523 USDT |
2,331,563.5000 BURGER |
1.5980 USDT |
1.5160 USDT |
1.5350 USDT |
1.5410 USDT |
| 2022-08-08 |
1.6033 USDT |
2,961,259.7000 BURGER |
1.5910 USDT |
1.5800 USDT |
1.5890 USDT |
1.5920 USDT |
| 2022-08-07 |
1.5916 USDT |
2,494,979.1000 BURGER |
1.5790 USDT |
1.5710 USDT |
1.5800 USDT |
1.5960 USDT |
| 2022-08-06 |
1.5958 USDT |
3,700,970.0000 BURGER |
1.5940 USDT |
1.5610 USDT |
1.5780 USDT |
1.5820 USDT |
| 2022-08-05 |
1.6685 USDT |
11,460,277.9000 BURGER |
1.5260 USDT |
1.5250 USDT |
1.5340 USDT |
1.5910 USDT |
| 2022-08-04 |
1.5473 USDT |
2,313,662.5000 BURGER |
1.5480 USDT |
1.5100 USDT |
1.5260 USDT |
1.5270 USDT |
| 2022-08-03 |
1.5653 USDT |
3,135,291.2000 BURGER |
1.5650 USDT |
1.5210 USDT |
1.5390 USDT |
1.5340 USDT |
| 2022-08-02 |
1.5481 USDT |
3,576,298.7000 BURGER |
1.5760 USDT |
1.5090 USDT |
1.5300 USDT |
1.5680 USDT |
| 2022-08-01 |
1.5946 USDT |
4,383,817.7000 BURGER |
1.6120 USDT |
1.5510 USDT |
1.5730 USDT |
1.5800 USDT |
| 2022-07-31 |
1.6495 USDT |
3,749,846.2000 BURGER |
1.6460 USDT |
1.5820 USDT |
1.6100 USDT |
1.5990 USDT |
| 2022-07-30 |
1.7198 USDT |
6,137,270.6000 BURGER |
1.7080 USDT |
1.6260 USDT |
1.6480 USDT |
1.6400 USDT |
| 2022-07-29 |
1.7779 USDT |
13,670,595.1000 BURGER |
1.6790 USDT |
1.6500 USDT |
1.6810 USDT |
1.7260 USDT |
| 2022-07-28 |
1.6730 USDT |
7,631,202.5000 BURGER |
1.6460 USDT |
1.6200 USDT |
1.6530 USDT |
1.6670 USDT |
| 2022-07-27 |
1.6250 USDT |
6,395,063.1000 BURGER |
1.6570 USDT |
1.5550 USDT |
1.5820 USDT |
1.6200 USDT |
| 2022-07-26 |
1.6170 USDT |
7,882,283.5000 BURGER |
1.6160 USDT |
1.5410 USDT |
1.5760 USDT |
1.6470 USDT |
| 2022-07-25 |
1.7949 USDT |
14,737,742.8000 BURGER |
1.9360 USDT |
1.5990 USDT |
1.6710 USDT |
1.6100 USDT |
| 2022-07-24 |
1.9649 USDT |
36,679,758.5000 BURGER |
1.5220 USDT |
1.5010 USDT |
1.5250 USDT |
1.9280 USDT |
| 2022-07-23 |
1.5712 USDT |
4,079,833.7000 BURGER |
1.5790 USDT |
1.4810 USDT |
1.5270 USDT |
1.5300 USDT |
| 2022-07-22 |
1.6756 USDT |
5,202,678.2000 BURGER |
1.6840 USDT |
1.5620 USDT |
1.5870 USDT |
1.5750 USDT |
| 2022-07-21 |
1.6756 USDT |
5,030,693.1000 BURGER |
1.6660 USDT |
1.6220 USDT |
1.6660 USDT |
1.6780 USDT |
| 2022-07-20 |
1.8232 USDT |
10,315,920.4000 BURGER |
1.7810 USDT |
1.6150 USDT |
1.6700 USDT |
1.6670 USDT |
| 2022-07-19 |
1.7946 USDT |
6,510,799.0000 BURGER |
1.8090 USDT |
1.7320 USDT |
1.7680 USDT |
1.7790 USDT |
| 2022-07-18 |
1.8181 USDT |
9,614,011.4000 BURGER |
1.7790 USDT |
1.7080 USDT |
1.7770 USDT |
1.8350 USDT |
| 2022-07-17 |
1.9307 USDT |
12,389,731.1000 BURGER |
1.8480 USDT |
1.7630 USDT |
1.8100 USDT |
1.7780 USDT |
| 2022-07-16 |
1.9998 USDT |
21,154,356.1000 BURGER |
2.2650 USDT |
1.7850 USDT |
1.9000 USDT |
1.8640 USDT |
| 2022-07-15 |
2.3658 USDT |
13,661,616.2000 BURGER |
2.6800 USDT |
2.1590 USDT |
2.2490 USDT |
2.2700 USDT |
| 2022-07-14 |
2.7409 USDT |
19,373,661.6000 BURGER |
3.1670 USDT |
2.4730 USDT |
2.6000 USDT |
2.6740 USDT |
| 2022-07-13 |
3.2628 USDT |
18,684,512.1000 BURGER |
3.0440 USDT |
3.0430 USDT |
3.1890 USDT |
3.2250 USDT |
| 2022-07-12 |
2.9387 USDT |
37,613,338.0000 BURGER |
2.9970 USDT |
2.3560 USDT |
2.6070 USDT |
3.0340 USDT |
| 2022-07-11 |
3.1790 USDT |
36,294,061.8000 BURGER |
2.8750 USDT |
2.8120 USDT |
3.0480 USDT |
3.0560 USDT |
| 2022-07-10 |
2.8638 USDT |
40,045,621.9000 BURGER |
2.6430 USDT |
2.2490 USDT |
2.4100 USDT |
2.7690 USDT |
| 2022-07-09 |
2.2709 USDT |
42,247,295.3000 BURGER |
1.9510 USDT |
1.5180 USDT |
1.6410 USDT |
2.5530 USDT |
| 2022-07-08 |
2.0907 USDT |
23,623,239.7000 BURGER |
2.0930 USDT |
1.8620 USDT |
1.9940 USDT |
1.9800 USDT |