Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.6170 USDT |
7,882,283.5000 BURGER |
1.6160 USDT |
1.5410 USDT |
1.5760 USDT |
1.6470 USDT |
| 2022-07-25 |
1.7949 USDT |
14,737,742.8000 BURGER |
1.9360 USDT |
1.5990 USDT |
1.6710 USDT |
1.6100 USDT |
| 2022-07-24 |
1.9649 USDT |
36,679,758.5000 BURGER |
1.5220 USDT |
1.5010 USDT |
1.5250 USDT |
1.9280 USDT |
| 2022-07-23 |
1.5712 USDT |
4,079,833.7000 BURGER |
1.5790 USDT |
1.4810 USDT |
1.5270 USDT |
1.5300 USDT |
| 2022-07-22 |
1.6756 USDT |
5,202,678.2000 BURGER |
1.6840 USDT |
1.5620 USDT |
1.5870 USDT |
1.5750 USDT |
| 2022-07-21 |
1.6756 USDT |
5,030,693.1000 BURGER |
1.6660 USDT |
1.6220 USDT |
1.6660 USDT |
1.6780 USDT |
| 2022-07-20 |
1.8232 USDT |
10,315,920.4000 BURGER |
1.7810 USDT |
1.6150 USDT |
1.6700 USDT |
1.6670 USDT |
| 2022-07-19 |
1.7946 USDT |
6,510,799.0000 BURGER |
1.8090 USDT |
1.7320 USDT |
1.7680 USDT |
1.7790 USDT |
| 2022-07-18 |
1.8181 USDT |
9,614,011.4000 BURGER |
1.7790 USDT |
1.7080 USDT |
1.7770 USDT |
1.8350 USDT |
| 2022-07-17 |
1.9307 USDT |
12,389,731.1000 BURGER |
1.8480 USDT |
1.7630 USDT |
1.8100 USDT |
1.7780 USDT |
| 2022-07-16 |
1.9998 USDT |
21,154,356.1000 BURGER |
2.2650 USDT |
1.7850 USDT |
1.9000 USDT |
1.8640 USDT |
| 2022-07-15 |
2.3658 USDT |
13,661,616.2000 BURGER |
2.6800 USDT |
2.1590 USDT |
2.2490 USDT |
2.2700 USDT |
| 2022-07-14 |
2.7409 USDT |
19,373,661.6000 BURGER |
3.1670 USDT |
2.4730 USDT |
2.6000 USDT |
2.6740 USDT |
| 2022-07-13 |
3.2628 USDT |
18,684,512.1000 BURGER |
3.0440 USDT |
3.0430 USDT |
3.1890 USDT |
3.2250 USDT |
| 2022-07-12 |
2.9387 USDT |
37,613,338.0000 BURGER |
2.9970 USDT |
2.3560 USDT |
2.6070 USDT |
3.0340 USDT |
| 2022-07-11 |
3.1790 USDT |
36,294,061.8000 BURGER |
2.8750 USDT |
2.8120 USDT |
3.0480 USDT |
3.0560 USDT |
| 2022-07-10 |
2.8638 USDT |
40,045,621.9000 BURGER |
2.6430 USDT |
2.2490 USDT |
2.4100 USDT |
2.7690 USDT |
| 2022-07-09 |
2.2709 USDT |
42,247,295.3000 BURGER |
1.9510 USDT |
1.5180 USDT |
1.6410 USDT |
2.5530 USDT |
| 2022-07-08 |
2.0907 USDT |
23,623,239.7000 BURGER |
2.0930 USDT |
1.8620 USDT |
1.9940 USDT |
1.9800 USDT |
| 2022-07-07 |
2.2600 USDT |
63,914,985.2000 BURGER |
1.5700 USDT |
1.4280 USDT |
1.5010 USDT |
2.1380 USDT |
| 2022-07-06 |
1.5920 USDT |
74,026,712.6000 BURGER |
0.9330 USDT |
0.9230 USDT |
0.9360 USDT |
1.5470 USDT |
| 2022-07-05 |
0.9657 USDT |
7,205,067.4000 BURGER |
0.9630 USDT |
0.9150 USDT |
0.9350 USDT |
0.9330 USDT |
| 2022-07-04 |
0.9821 USDT |
9,541,036.1000 BURGER |
0.9420 USDT |
0.9040 USDT |
0.9220 USDT |
0.9630 USDT |
| 2022-07-03 |
1.0862 USDT |
21,235,205.9000 BURGER |
1.0370 USDT |
0.9360 USDT |
0.9530 USDT |
0.9420 USDT |
| 2022-07-02 |
1.0757 USDT |
57,440,813.2000 BURGER |
0.7070 USDT |
0.7050 USDT |
0.7640 USDT |
1.0840 USDT |
| 2022-07-01 |
0.7645 USDT |
25,302,908.0000 BURGER |
0.5930 USDT |
0.5810 USDT |
0.5910 USDT |
0.7200 USDT |
| 2022-06-30 |
0.5832 USDT |
1,770,373.2000 BURGER |
0.6090 USDT |
0.5580 USDT |
0.5740 USDT |
0.5780 USDT |
| 2022-06-29 |
0.6147 USDT |
4,864,824.4000 BURGER |
0.6100 USDT |
0.5720 USDT |
0.5850 USDT |
0.6130 USDT |
| 2022-06-28 |
0.6114 USDT |
2,066,217.9000 BURGER |
0.6140 USDT |
0.5960 USDT |
0.6050 USDT |
0.6090 USDT |
| 2022-06-27 |
0.6280 USDT |
2,359,568.9000 BURGER |
0.6330 USDT |
0.6060 USDT |
0.6160 USDT |
0.6140 USDT |
| 2022-06-26 |
0.6612 USDT |
2,483,860.4000 BURGER |
0.6630 USDT |
0.6300 USDT |
0.6460 USDT |
0.6310 USDT |
| 2022-06-25 |
0.6675 USDT |
3,529,738.3000 BURGER |
0.6850 USDT |
0.6440 USDT |
0.6550 USDT |
0.6630 USDT |
| 2022-06-24 |
0.6669 USDT |
5,401,548.1000 BURGER |
0.6390 USDT |
0.6300 USDT |
0.6400 USDT |
0.6780 USDT |
| 2022-06-23 |
0.6332 USDT |
3,187,328.4000 BURGER |
0.6260 USDT |
0.6190 USDT |
0.6290 USDT |
0.6390 USDT |
| 2022-06-22 |
0.6166 USDT |
4,691,328.9000 BURGER |
0.6290 USDT |
0.5930 USDT |
0.6080 USDT |
0.6280 USDT |
| 2022-06-21 |
0.6669 USDT |
13,073,599.0000 BURGER |
0.6070 USDT |
0.5960 USDT |
0.6120 USDT |
0.6310 USDT |
| 2022-06-20 |
0.5962 USDT |
8,924,250.4000 BURGER |
0.6130 USDT |
0.5630 USDT |
0.5730 USDT |
0.6000 USDT |
| 2022-06-19 |
0.5968 USDT |
5,251,484.7000 BURGER |
0.5880 USDT |
0.5510 USDT |
0.5680 USDT |
0.6130 USDT |
| 2022-06-18 |
0.6094 USDT |
4,034,419.9000 BURGER |
0.6850 USDT |
0.5370 USDT |
0.5690 USDT |
0.5890 USDT |
| 2022-06-17 |
0.6948 USDT |
2,142,058.9000 BURGER |
0.6920 USDT |
0.6780 USDT |
0.6840 USDT |
0.6890 USDT |
| 2022-06-16 |
0.7180 USDT |
3,484,685.5000 BURGER |
0.7510 USDT |
0.6750 USDT |
0.6930 USDT |
0.6870 USDT |
| 2022-06-15 |
0.7285 USDT |
7,777,003.4000 BURGER |
0.7290 USDT |
0.6800 USDT |
0.7070 USDT |
0.7430 USDT |
| 2022-06-14 |
0.7482 USDT |
8,717,169.9000 BURGER |
0.6850 USDT |
0.6530 USDT |
0.6730 USDT |
0.7320 USDT |
| 2022-06-13 |
0.7069 USDT |
8,187,596.7000 BURGER |
0.6920 USDT |
0.6120 USDT |
0.6430 USDT |
0.6720 USDT |
| 2022-06-12 |
0.7528 USDT |
5,517,679.0000 BURGER |
0.8180 USDT |
0.6630 USDT |
0.7200 USDT |
0.6980 USDT |
| 2022-06-11 |
0.8554 USDT |
5,214,234.2000 BURGER |
0.9130 USDT |
0.7670 USDT |
0.8170 USDT |
0.8170 USDT |
| 2022-06-10 |
0.9497 USDT |
13,053,938.5000 BURGER |
0.8700 USDT |
0.8510 USDT |
0.8700 USDT |
0.9110 USDT |
| 2022-06-09 |
0.9189 USDT |
11,755,838.9000 BURGER |
0.9160 USDT |
0.8450 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-06-08 |
0.9650 USDT |
27,863,559.3000 BURGER |
0.8160 USDT |
0.7890 USDT |
0.8150 USDT |
0.9200 USDT |
| 2022-06-07 |
0.8303 USDT |
8,103,705.1000 BURGER |
0.8560 USDT |
0.7790 USDT |
0.8090 USDT |
0.8420 USDT |