Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.2600 USDT |
63,914,985.2000 BURGER |
1.5700 USDT |
1.4280 USDT |
1.5010 USDT |
2.1380 USDT |
| 2022-07-06 |
1.5920 USDT |
74,026,712.6000 BURGER |
0.9330 USDT |
0.9230 USDT |
0.9360 USDT |
1.5470 USDT |
| 2022-07-05 |
0.9657 USDT |
7,205,067.4000 BURGER |
0.9630 USDT |
0.9150 USDT |
0.9350 USDT |
0.9330 USDT |
| 2022-07-04 |
0.9821 USDT |
9,541,036.1000 BURGER |
0.9420 USDT |
0.9040 USDT |
0.9220 USDT |
0.9630 USDT |
| 2022-07-03 |
1.0862 USDT |
21,235,205.9000 BURGER |
1.0370 USDT |
0.9360 USDT |
0.9530 USDT |
0.9420 USDT |
| 2022-07-02 |
1.0757 USDT |
57,440,813.2000 BURGER |
0.7070 USDT |
0.7050 USDT |
0.7640 USDT |
1.0840 USDT |
| 2022-07-01 |
0.7645 USDT |
25,302,908.0000 BURGER |
0.5930 USDT |
0.5810 USDT |
0.5910 USDT |
0.7200 USDT |
| 2022-06-30 |
0.5832 USDT |
1,770,373.2000 BURGER |
0.6090 USDT |
0.5580 USDT |
0.5740 USDT |
0.5780 USDT |
| 2022-06-29 |
0.6147 USDT |
4,864,824.4000 BURGER |
0.6100 USDT |
0.5720 USDT |
0.5850 USDT |
0.6130 USDT |
| 2022-06-28 |
0.6114 USDT |
2,066,217.9000 BURGER |
0.6140 USDT |
0.5960 USDT |
0.6050 USDT |
0.6090 USDT |
| 2022-06-27 |
0.6280 USDT |
2,359,568.9000 BURGER |
0.6330 USDT |
0.6060 USDT |
0.6160 USDT |
0.6140 USDT |
| 2022-06-26 |
0.6612 USDT |
2,483,860.4000 BURGER |
0.6630 USDT |
0.6300 USDT |
0.6460 USDT |
0.6310 USDT |
| 2022-06-25 |
0.6675 USDT |
3,529,738.3000 BURGER |
0.6850 USDT |
0.6440 USDT |
0.6550 USDT |
0.6630 USDT |
| 2022-06-24 |
0.6669 USDT |
5,401,548.1000 BURGER |
0.6390 USDT |
0.6300 USDT |
0.6400 USDT |
0.6780 USDT |
| 2022-06-23 |
0.6332 USDT |
3,187,328.4000 BURGER |
0.6260 USDT |
0.6190 USDT |
0.6290 USDT |
0.6390 USDT |
| 2022-06-22 |
0.6166 USDT |
4,691,328.9000 BURGER |
0.6290 USDT |
0.5930 USDT |
0.6080 USDT |
0.6280 USDT |
| 2022-06-21 |
0.6669 USDT |
13,073,599.0000 BURGER |
0.6070 USDT |
0.5960 USDT |
0.6120 USDT |
0.6310 USDT |
| 2022-06-20 |
0.5962 USDT |
8,924,250.4000 BURGER |
0.6130 USDT |
0.5630 USDT |
0.5730 USDT |
0.6000 USDT |
| 2022-06-19 |
0.5968 USDT |
5,251,484.7000 BURGER |
0.5880 USDT |
0.5510 USDT |
0.5680 USDT |
0.6130 USDT |
| 2022-06-18 |
0.6094 USDT |
4,034,419.9000 BURGER |
0.6850 USDT |
0.5370 USDT |
0.5690 USDT |
0.5890 USDT |
| 2022-06-17 |
0.6948 USDT |
2,142,058.9000 BURGER |
0.6920 USDT |
0.6780 USDT |
0.6840 USDT |
0.6890 USDT |
| 2022-06-16 |
0.7180 USDT |
3,484,685.5000 BURGER |
0.7510 USDT |
0.6750 USDT |
0.6930 USDT |
0.6870 USDT |
| 2022-06-15 |
0.7285 USDT |
7,777,003.4000 BURGER |
0.7290 USDT |
0.6800 USDT |
0.7070 USDT |
0.7430 USDT |
| 2022-06-14 |
0.7482 USDT |
8,717,169.9000 BURGER |
0.6850 USDT |
0.6530 USDT |
0.6730 USDT |
0.7320 USDT |
| 2022-06-13 |
0.7069 USDT |
8,187,596.7000 BURGER |
0.6920 USDT |
0.6120 USDT |
0.6430 USDT |
0.6720 USDT |
| 2022-06-12 |
0.7528 USDT |
5,517,679.0000 BURGER |
0.8180 USDT |
0.6630 USDT |
0.7200 USDT |
0.6980 USDT |
| 2022-06-11 |
0.8554 USDT |
5,214,234.2000 BURGER |
0.9130 USDT |
0.7670 USDT |
0.8170 USDT |
0.8170 USDT |
| 2022-06-10 |
0.9497 USDT |
13,053,938.5000 BURGER |
0.8700 USDT |
0.8510 USDT |
0.8700 USDT |
0.9110 USDT |
| 2022-06-09 |
0.9189 USDT |
11,755,838.9000 BURGER |
0.9160 USDT |
0.8450 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-06-08 |
0.9650 USDT |
27,863,559.3000 BURGER |
0.8160 USDT |
0.7890 USDT |
0.8150 USDT |
0.9200 USDT |
| 2022-06-07 |
0.8303 USDT |
8,103,705.1000 BURGER |
0.8560 USDT |
0.7790 USDT |
0.8090 USDT |
0.8420 USDT |
| 2022-06-06 |
0.9304 USDT |
10,563,417.3000 BURGER |
0.9140 USDT |
0.8560 USDT |
0.8970 USDT |
0.8610 USDT |
| 2022-06-05 |
1.0241 USDT |
39,863,848.4000 BURGER |
1.0490 USDT |
0.8800 USDT |
0.9210 USDT |
0.9070 USDT |
| 2022-06-04 |
1.0313 USDT |
62,195,483.7000 BURGER |
0.6390 USDT |
0.6130 USDT |
0.6190 USDT |
1.0230 USDT |
| 2022-06-03 |
0.6379 USDT |
2,011,598.7000 BURGER |
0.6690 USDT |
0.6110 USDT |
0.6240 USDT |
0.6360 USDT |
| 2022-06-02 |
0.6599 USDT |
1,905,995.4000 BURGER |
0.6500 USDT |
0.6340 USDT |
0.6500 USDT |
0.6710 USDT |
| 2022-06-01 |
0.6881 USDT |
2,107,928.5000 BURGER |
0.7270 USDT |
0.6300 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-05-31 |
0.7296 USDT |
4,011,165.8000 BURGER |
0.7590 USDT |
0.6860 USDT |
0.7080 USDT |
0.7280 USDT |
| 2022-05-30 |
0.7697 USDT |
6,399,784.1000 BURGER |
0.7390 USDT |
0.7230 USDT |
0.7390 USDT |
0.7590 USDT |
| 2022-05-29 |
0.7751 USDT |
11,237,070.9000 BURGER |
0.7340 USDT |
0.7040 USDT |
0.7290 USDT |
0.7370 USDT |
| 2022-05-28 |
0.7338 USDT |
10,607,212.3000 BURGER |
0.6210 USDT |
0.6110 USDT |
0.6390 USDT |
0.7500 USDT |
| 2022-05-27 |
0.6643 USDT |
4,451,437.2000 BURGER |
0.6930 USDT |
0.6110 USDT |
0.6250 USDT |
0.6160 USDT |
| 2022-05-26 |
0.8131 USDT |
11,300,505.3000 BURGER |
0.9610 USDT |
0.7000 USDT |
0.7250 USDT |
0.7210 USDT |
| 2022-05-25 |
1.1283 USDT |
63,188,050.9000 BURGER |
0.8850 USDT |
0.8530 USDT |
0.9030 USDT |
0.9470 USDT |
| 2022-05-24 |
0.8165 USDT |
20,494,154.2000 BURGER |
0.5540 USDT |
0.5520 USDT |
0.5630 USDT |
0.8610 USDT |
| 2022-05-23 |
0.5801 USDT |
1,139,136.2000 BURGER |
0.5740 USDT |
0.5430 USDT |
0.5600 USDT |
0.5560 USDT |
| 2022-05-22 |
0.5665 USDT |
1,120,405.8000 BURGER |
0.5680 USDT |
0.5410 USDT |
0.5610 USDT |
0.5760 USDT |
| 2022-05-21 |
0.5751 USDT |
4,395,203.3000 BURGER |
0.5280 USDT |
0.5150 USDT |
0.5270 USDT |
0.5680 USDT |
| 2022-05-20 |
0.5221 USDT |
1,374,450.3000 BURGER |
0.5290 USDT |
0.4950 USDT |
0.5050 USDT |
0.5240 USDT |
| 2022-05-19 |
0.5194 USDT |
2,076,241.5000 BURGER |
0.4860 USDT |
0.4860 USDT |
0.4970 USDT |
0.5320 USDT |