Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9304 USDT |
10,563,417.3000 BURGER |
0.9140 USDT |
0.8560 USDT |
0.8970 USDT |
0.8610 USDT |
| 2022-06-05 |
1.0241 USDT |
39,863,848.4000 BURGER |
1.0490 USDT |
0.8800 USDT |
0.9210 USDT |
0.9070 USDT |
| 2022-06-04 |
1.0313 USDT |
62,195,483.7000 BURGER |
0.6390 USDT |
0.6130 USDT |
0.6190 USDT |
1.0230 USDT |
| 2022-06-03 |
0.6379 USDT |
2,011,598.7000 BURGER |
0.6690 USDT |
0.6110 USDT |
0.6240 USDT |
0.6360 USDT |
| 2022-06-02 |
0.6599 USDT |
1,905,995.4000 BURGER |
0.6500 USDT |
0.6340 USDT |
0.6500 USDT |
0.6710 USDT |
| 2022-06-01 |
0.6881 USDT |
2,107,928.5000 BURGER |
0.7270 USDT |
0.6300 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-05-31 |
0.7296 USDT |
4,011,165.8000 BURGER |
0.7590 USDT |
0.6860 USDT |
0.7080 USDT |
0.7280 USDT |
| 2022-05-30 |
0.7697 USDT |
6,399,784.1000 BURGER |
0.7390 USDT |
0.7230 USDT |
0.7390 USDT |
0.7590 USDT |
| 2022-05-29 |
0.7751 USDT |
11,237,070.9000 BURGER |
0.7340 USDT |
0.7040 USDT |
0.7290 USDT |
0.7370 USDT |
| 2022-05-28 |
0.7338 USDT |
10,607,212.3000 BURGER |
0.6210 USDT |
0.6110 USDT |
0.6390 USDT |
0.7500 USDT |
| 2022-05-27 |
0.6643 USDT |
4,451,437.2000 BURGER |
0.6930 USDT |
0.6110 USDT |
0.6250 USDT |
0.6160 USDT |
| 2022-05-26 |
0.8131 USDT |
11,300,505.3000 BURGER |
0.9610 USDT |
0.7000 USDT |
0.7250 USDT |
0.7210 USDT |
| 2022-05-25 |
1.1283 USDT |
63,188,050.9000 BURGER |
0.8850 USDT |
0.8530 USDT |
0.9030 USDT |
0.9470 USDT |
| 2022-05-24 |
0.8165 USDT |
20,494,154.2000 BURGER |
0.5540 USDT |
0.5520 USDT |
0.5630 USDT |
0.8610 USDT |
| 2022-05-23 |
0.5801 USDT |
1,139,136.2000 BURGER |
0.5740 USDT |
0.5430 USDT |
0.5600 USDT |
0.5560 USDT |
| 2022-05-22 |
0.5665 USDT |
1,120,405.8000 BURGER |
0.5680 USDT |
0.5410 USDT |
0.5610 USDT |
0.5760 USDT |
| 2022-05-21 |
0.5751 USDT |
4,395,203.3000 BURGER |
0.5280 USDT |
0.5150 USDT |
0.5270 USDT |
0.5680 USDT |
| 2022-05-20 |
0.5221 USDT |
1,374,450.3000 BURGER |
0.5290 USDT |
0.4950 USDT |
0.5050 USDT |
0.5240 USDT |
| 2022-05-19 |
0.5194 USDT |
2,076,241.5000 BURGER |
0.4860 USDT |
0.4860 USDT |
0.4970 USDT |
0.5320 USDT |
| 2022-05-18 |
0.5087 USDT |
2,674,534.6000 BURGER |
0.5780 USDT |
0.4630 USDT |
0.4790 USDT |
0.4850 USDT |
| 2022-05-17 |
0.5416 USDT |
6,595,930.6000 BURGER |
0.4540 USDT |
0.4540 USDT |
0.4850 USDT |
0.5600 USDT |
| 2022-05-16 |
0.4513 USDT |
3,023,963.4000 BURGER |
0.4710 USDT |
0.4160 USDT |
0.4270 USDT |
0.4580 USDT |
| 2022-05-15 |
0.4686 USDT |
6,472,318.6000 BURGER |
0.4120 USDT |
0.4000 USDT |
0.4110 USDT |
0.4660 USDT |
| 2022-05-14 |
0.3978 USDT |
1,901,702.3000 BURGER |
0.4150 USDT |
0.3660 USDT |
0.3820 USDT |
0.4070 USDT |
| 2022-05-13 |
0.4233 USDT |
2,249,444.3000 BURGER |
0.3440 USDT |
0.3370 USDT |
0.3560 USDT |
0.4080 USDT |
| 2022-05-12 |
0.3550 USDT |
3,126,370.0000 BURGER |
0.4200 USDT |
0.2800 USDT |
0.3260 USDT |
0.3460 USDT |
| 2022-05-11 |
0.5416 USDT |
5,720,327.2000 BURGER |
0.7050 USDT |
0.3830 USDT |
0.4150 USDT |
0.4180 USDT |
| 2022-05-10 |
0.7426 USDT |
2,779,374.8000 BURGER |
0.7620 USDT |
0.6800 USDT |
0.7080 USDT |
0.7080 USDT |
| 2022-05-09 |
0.8809 USDT |
1,524,681.0000 BURGER |
0.9940 USDT |
0.7720 USDT |
0.8070 USDT |
0.7720 USDT |
| 2022-05-08 |
0.9963 USDT |
662,130.5000 BURGER |
1.0140 USDT |
0.9570 USDT |
0.9930 USDT |
1.0040 USDT |
| 2022-05-07 |
1.0337 USDT |
575,762.8000 BURGER |
1.0410 USDT |
0.9860 USDT |
1.0180 USDT |
1.0120 USDT |
| 2022-05-06 |
1.0442 USDT |
1,297,282.8000 BURGER |
1.0780 USDT |
1.0080 USDT |
1.0350 USDT |
1.0420 USDT |
| 2022-05-05 |
1.1672 USDT |
2,993,549.1000 BURGER |
1.1680 USDT |
1.0490 USDT |
1.0760 USDT |
1.0770 USDT |
| 2022-05-04 |
1.2780 USDT |
11,219,739.7000 BURGER |
1.0790 USDT |
1.0750 USDT |
1.0830 USDT |
1.1590 USDT |
| 2022-05-03 |
1.0906 USDT |
414,004.9000 BURGER |
1.0960 USDT |
1.0570 USDT |
1.0740 USDT |
1.0820 USDT |
| 2022-05-02 |
1.0995 USDT |
378,725.1000 BURGER |
1.1110 USDT |
1.0720 USDT |
1.0860 USDT |
1.0980 USDT |
| 2022-05-01 |
1.0911 USDT |
541,828.2000 BURGER |
1.0680 USDT |
1.0570 USDT |
1.0770 USDT |
1.0980 USDT |
| 2022-04-30 |
1.1426 USDT |
481,005.1000 BURGER |
1.1830 USDT |
1.0550 USDT |
1.1150 USDT |
1.0670 USDT |
| 2022-04-29 |
1.2284 USDT |
668,875.2000 BURGER |
1.2810 USDT |
1.1590 USDT |
1.1860 USDT |
1.1810 USDT |
| 2022-04-28 |
1.2823 USDT |
649,607.3000 BURGER |
1.2630 USDT |
1.2450 USDT |
1.2580 USDT |
1.2790 USDT |
| 2022-04-27 |
1.2496 USDT |
523,807.9000 BURGER |
1.2160 USDT |
1.2150 USDT |
1.2260 USDT |
1.2550 USDT |
| 2022-04-26 |
1.2885 USDT |
654,628.0000 BURGER |
1.3360 USDT |
1.2110 USDT |
1.2350 USDT |
1.2160 USDT |
| 2022-04-25 |
1.3063 USDT |
748,709.4000 BURGER |
1.3650 USDT |
1.2580 USDT |
1.2730 USDT |
1.3350 USDT |
| 2022-04-24 |
1.3746 USDT |
383,339.3000 BURGER |
1.3760 USDT |
1.3520 USDT |
1.3690 USDT |
1.3660 USDT |
| 2022-04-23 |
1.3890 USDT |
356,645.3000 BURGER |
1.3880 USDT |
1.3760 USDT |
1.3900 USDT |
1.3820 USDT |
| 2022-04-22 |
1.4132 USDT |
716,928.1000 BURGER |
1.4290 USDT |
1.3720 USDT |
1.3910 USDT |
1.3920 USDT |
| 2022-04-21 |
1.4485 USDT |
1,223,815.4000 BURGER |
1.4280 USDT |
1.4000 USDT |
1.4280 USDT |
1.4190 USDT |
| 2022-04-20 |
1.4323 USDT |
721,160.4000 BURGER |
1.4310 USDT |
1.4000 USDT |
1.4160 USDT |
1.4230 USDT |
| 2022-04-19 |
1.4230 USDT |
590,958.9000 BURGER |
1.4050 USDT |
1.3960 USDT |
1.4030 USDT |
1.4340 USDT |
| 2022-04-18 |
1.3724 USDT |
587,651.2000 BURGER |
1.3850 USDT |
1.3360 USDT |
1.3490 USDT |
1.4030 USDT |