Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4003 USDT |
3,803,602.5000 BURGER |
0.3996 USDT |
0.3812 USDT |
0.3927 USDT |
0.3886 USDT |
| 2024-10-01 |
0.4180 USDT |
7,300,442.3000 BURGER |
0.4374 USDT |
0.3868 USDT |
0.4005 USDT |
0.4000 USDT |
| 2024-09-30 |
0.4542 USDT |
4,662,111.6000 BURGER |
0.4728 USDT |
0.4389 USDT |
0.4425 USDT |
0.4415 USDT |
| 2024-09-29 |
0.4739 USDT |
5,107,124.2000 BURGER |
0.4721 USDT |
0.4575 USDT |
0.4639 USDT |
0.4729 USDT |
| 2024-09-28 |
0.4731 USDT |
5,667,748.6000 BURGER |
0.4857 USDT |
0.4566 USDT |
0.4637 USDT |
0.4685 USDT |
| 2024-09-27 |
0.4797 USDT |
9,270,757.8000 BURGER |
0.4842 USDT |
0.4716 USDT |
0.4786 USDT |
0.4799 USDT |
| 2024-09-26 |
0.4734 USDT |
11,145,783.0000 BURGER |
0.4644 USDT |
0.4532 USDT |
0.4620 USDT |
0.4795 USDT |
| 2024-09-25 |
0.4910 USDT |
20,874,575.9000 BURGER |
0.4806 USDT |
0.4600 USDT |
0.4649 USDT |
0.4623 USDT |
| 2024-09-24 |
0.4689 USDT |
19,566,282.0000 BURGER |
0.4523 USDT |
0.4416 USDT |
0.4474 USDT |
0.4799 USDT |
| 2024-09-23 |
0.4585 USDT |
13,883,131.0000 BURGER |
0.4785 USDT |
0.4385 USDT |
0.4513 USDT |
0.4526 USDT |
| 2024-09-22 |
0.4622 USDT |
22,248,571.3000 BURGER |
0.4426 USDT |
0.4256 USDT |
0.4303 USDT |
0.4674 USDT |
| 2024-09-21 |
0.4347 USDT |
7,387,725.6000 BURGER |
0.4393 USDT |
0.4210 USDT |
0.4309 USDT |
0.4405 USDT |
| 2024-09-20 |
0.4429 USDT |
23,522,700.9000 BURGER |
0.4627 USDT |
0.4161 USDT |
0.4293 USDT |
0.4456 USDT |
| 2024-09-19 |
0.4463 USDT |
59,205,471.1000 BURGER |
0.3734 USDT |
0.3712 USDT |
0.3816 USDT |
0.4658 USDT |
| 2024-09-18 |
0.3674 USDT |
7,037,558.8000 BURGER |
0.3801 USDT |
0.3569 USDT |
0.3619 USDT |
0.3729 USDT |
| 2024-09-17 |
0.3796 USDT |
3,619,011.9000 BURGER |
0.3715 USDT |
0.3674 USDT |
0.3704 USDT |
0.3800 USDT |
| 2024-09-16 |
0.3808 USDT |
4,431,391.9000 BURGER |
0.3897 USDT |
0.3653 USDT |
0.3692 USDT |
0.3696 USDT |
| 2024-09-15 |
0.4001 USDT |
3,174,972.7000 BURGER |
0.4029 USDT |
0.3869 USDT |
0.3921 USDT |
0.3889 USDT |
| 2024-09-14 |
0.4131 USDT |
7,906,704.9000 BURGER |
0.4081 USDT |
0.3999 USDT |
0.4043 USDT |
0.4025 USDT |
| 2024-09-13 |
0.3975 USDT |
4,032,234.9000 BURGER |
0.3968 USDT |
0.3886 USDT |
0.3932 USDT |
0.4083 USDT |
| 2024-09-12 |
0.3968 USDT |
4,043,492.1000 BURGER |
0.3950 USDT |
0.3888 USDT |
0.3926 USDT |
0.3976 USDT |
| 2024-09-11 |
0.3904 USDT |
3,970,707.0000 BURGER |
0.4003 USDT |
0.3801 USDT |
0.3867 USDT |
0.3939 USDT |
| 2024-09-10 |
0.4011 USDT |
7,228,335.8000 BURGER |
0.3959 USDT |
0.3888 USDT |
0.3930 USDT |
0.3995 USDT |
| 2024-09-09 |
0.3915 USDT |
5,834,675.1000 BURGER |
0.3828 USDT |
0.3800 USDT |
0.3828 USDT |
0.3954 USDT |
| 2024-09-08 |
0.3838 USDT |
4,111,417.8000 BURGER |
0.3812 USDT |
0.3753 USDT |
0.3787 USDT |
0.3833 USDT |
| 2024-09-07 |
0.3805 USDT |
4,793,237.2000 BURGER |
0.3705 USDT |
0.3692 USDT |
0.3744 USDT |
0.3808 USDT |
| 2024-09-06 |
0.3889 USDT |
8,678,766.2000 BURGER |
0.4008 USDT |
0.3558 USDT |
0.3674 USDT |
0.3675 USDT |
| 2024-09-05 |
0.4024 USDT |
8,178,095.6000 BURGER |
0.4052 USDT |
0.3849 USDT |
0.3931 USDT |
0.3980 USDT |
| 2024-09-04 |
0.4053 USDT |
7,285,338.6000 BURGER |
0.4128 USDT |
0.3901 USDT |
0.3959 USDT |
0.4070 USDT |
| 2024-09-03 |
0.4460 USDT |
10,111,592.6000 BURGER |
0.4404 USDT |
0.4114 USDT |
0.4215 USDT |
0.4129 USDT |
| 2024-09-02 |
0.4397 USDT |
5,396,624.5000 BURGER |
0.4411 USDT |
0.4277 USDT |
0.4380 USDT |
0.4392 USDT |
| 2024-09-01 |
0.4589 USDT |
10,304,238.2000 BURGER |
0.4721 USDT |
0.4400 USDT |
0.4484 USDT |
0.4424 USDT |
| 2024-08-31 |
0.4627 USDT |
10,198,174.7000 BURGER |
0.4459 USDT |
0.4400 USDT |
0.4462 USDT |
0.4710 USDT |
| 2024-08-30 |
0.4667 USDT |
16,338,377.4000 BURGER |
0.4680 USDT |
0.4242 USDT |
0.4392 USDT |
0.4448 USDT |
| 2024-08-29 |
0.4532 USDT |
25,421,837.1000 BURGER |
0.4004 USDT |
0.3984 USDT |
0.4046 USDT |
0.4691 USDT |
| 2024-08-28 |
0.4129 USDT |
11,783,585.3000 BURGER |
0.4253 USDT |
0.3860 USDT |
0.4031 USDT |
0.4007 USDT |
| 2024-08-27 |
0.4562 USDT |
11,357,119.2000 BURGER |
0.4472 USDT |
0.4062 USDT |
0.4360 USDT |
0.4187 USDT |
| 2024-08-26 |
0.5023 USDT |
22,160,490.4000 BURGER |
0.4863 USDT |
0.4453 USDT |
0.4550 USDT |
0.4466 USDT |
| 2024-08-25 |
0.4848 USDT |
20,435,347.4000 BURGER |
0.4519 USDT |
0.4410 USDT |
0.4545 USDT |
0.4881 USDT |
| 2024-08-24 |
0.4582 USDT |
14,695,878.9000 BURGER |
0.4770 USDT |
0.4347 USDT |
0.4540 USDT |
0.4517 USDT |
| 2024-08-23 |
0.4777 USDT |
26,110,561.8000 BURGER |
0.4289 USDT |
0.4254 USDT |
0.4381 USDT |
0.4741 USDT |
| 2024-08-22 |
0.4289 USDT |
19,302,389.7000 BURGER |
0.4022 USDT |
0.3782 USDT |
0.3900 USDT |
0.4300 USDT |
| 2024-08-21 |
0.4263 USDT |
23,639,778.7000 BURGER |
0.4134 USDT |
0.3912 USDT |
0.4000 USDT |
0.4014 USDT |
| 2024-08-20 |
0.3914 USDT |
23,381,485.4000 BURGER |
0.3816 USDT |
0.3584 USDT |
0.3674 USDT |
0.4137 USDT |
| 2024-08-19 |
0.3728 USDT |
43,426,618.0000 BURGER |
0.3267 USDT |
0.3257 USDT |
0.3448 USDT |
0.3898 USDT |
| 2024-08-18 |
0.3520 USDT |
38,235,720.1000 BURGER |
0.3065 USDT |
0.3002 USDT |
0.3047 USDT |
0.3340 USDT |
| 2024-08-17 |
0.3033 USDT |
3,889,583.8000 BURGER |
0.2932 USDT |
0.2899 USDT |
0.2926 USDT |
0.3066 USDT |
| 2024-08-16 |
0.2906 USDT |
1,691,412.4000 BURGER |
0.2903 USDT |
0.2826 USDT |
0.2877 USDT |
0.2918 USDT |
| 2024-08-15 |
0.2977 USDT |
2,023,594.0000 BURGER |
0.3028 USDT |
0.2835 USDT |
0.2894 USDT |
0.2896 USDT |
| 2024-08-14 |
0.3115 USDT |
1,981,022.8000 BURGER |
0.3135 USDT |
0.3016 USDT |
0.3050 USDT |
0.3038 USDT |