Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3857 USDT |
3,198,463.1000 BURGER |
0.3957 USDT |
0.3765 USDT |
0.3802 USDT |
0.3800 USDT |
| 2024-11-01 |
0.4057 USDT |
13,704,525.1000 BURGER |
0.3924 USDT |
0.3900 USDT |
0.3945 USDT |
0.3945 USDT |
| 2024-10-31 |
0.3997 USDT |
8,645,018.2000 BURGER |
0.3906 USDT |
0.3850 USDT |
0.3891 USDT |
0.3910 USDT |
| 2024-10-30 |
0.3969 USDT |
2,745,074.7000 BURGER |
0.4028 USDT |
0.3850 USDT |
0.3899 USDT |
0.3895 USDT |
| 2024-10-29 |
0.3967 USDT |
3,621,728.2000 BURGER |
0.3889 USDT |
0.3861 USDT |
0.3922 USDT |
0.4021 USDT |
| 2024-10-28 |
0.3811 USDT |
5,042,354.5000 BURGER |
0.3937 USDT |
0.3676 USDT |
0.3740 USDT |
0.3864 USDT |
| 2024-10-27 |
0.3891 USDT |
2,634,082.7000 BURGER |
0.3913 USDT |
0.3790 USDT |
0.3871 USDT |
0.3958 USDT |
| 2024-10-26 |
0.3820 USDT |
2,542,447.2000 BURGER |
0.3774 USDT |
0.3729 USDT |
0.3774 USDT |
0.3913 USDT |
| 2024-10-25 |
0.3962 USDT |
2,757,402.0000 BURGER |
0.4026 USDT |
0.3800 USDT |
0.3908 USDT |
0.3825 USDT |
| 2024-10-24 |
0.4052 USDT |
2,524,858.8000 BURGER |
0.4013 USDT |
0.3980 USDT |
0.4023 USDT |
0.4021 USDT |
| 2024-10-23 |
0.3996 USDT |
4,319,059.5000 BURGER |
0.4134 USDT |
0.3861 USDT |
0.3903 USDT |
0.4013 USDT |
| 2024-10-22 |
0.4150 USDT |
4,563,155.4000 BURGER |
0.4192 USDT |
0.4074 USDT |
0.4126 USDT |
0.4145 USDT |
| 2024-10-21 |
0.4315 USDT |
6,819,159.0000 BURGER |
0.4382 USDT |
0.4144 USDT |
0.4199 USDT |
0.4194 USDT |
| 2024-10-20 |
0.4361 USDT |
9,200,159.6000 BURGER |
0.4283 USDT |
0.4220 USDT |
0.4245 USDT |
0.4381 USDT |
| 2024-10-19 |
0.4297 USDT |
8,827,612.0000 BURGER |
0.4125 USDT |
0.4122 USDT |
0.4198 USDT |
0.4290 USDT |
| 2024-10-18 |
0.4074 USDT |
1,804,438.0000 BURGER |
0.4015 USDT |
0.4001 USDT |
0.4018 USDT |
0.4110 USDT |
| 2024-10-17 |
0.4032 USDT |
3,066,364.3000 BURGER |
0.4099 USDT |
0.3929 USDT |
0.3983 USDT |
0.4010 USDT |
| 2024-10-16 |
0.4161 USDT |
3,953,792.2000 BURGER |
0.4286 USDT |
0.4057 USDT |
0.4110 USDT |
0.4093 USDT |
| 2024-10-15 |
0.4213 USDT |
6,265,691.4000 BURGER |
0.4245 USDT |
0.4082 USDT |
0.4181 USDT |
0.4219 USDT |
| 2024-10-14 |
0.4199 USDT |
7,828,667.3000 BURGER |
0.4278 USDT |
0.4098 USDT |
0.4179 USDT |
0.4272 USDT |
| 2024-10-13 |
0.4202 USDT |
5,178,389.0000 BURGER |
0.4114 USDT |
0.4041 USDT |
0.4108 USDT |
0.4278 USDT |
| 2024-10-12 |
0.4154 USDT |
3,069,363.3000 BURGER |
0.4100 USDT |
0.4061 USDT |
0.4086 USDT |
0.4136 USDT |
| 2024-10-11 |
0.4095 USDT |
7,404,492.6000 BURGER |
0.3816 USDT |
0.3780 USDT |
0.3830 USDT |
0.4103 USDT |
| 2024-10-10 |
0.3861 USDT |
3,307,238.3000 BURGER |
0.3921 USDT |
0.3718 USDT |
0.3792 USDT |
0.3805 USDT |
| 2024-10-09 |
0.4013 USDT |
4,024,995.5000 BURGER |
0.4058 USDT |
0.3901 USDT |
0.3962 USDT |
0.3947 USDT |
| 2024-10-08 |
0.4054 USDT |
7,961,916.3000 BURGER |
0.3993 USDT |
0.3899 USDT |
0.3972 USDT |
0.4031 USDT |
| 2024-10-07 |
0.4067 USDT |
3,935,359.0000 BURGER |
0.4043 USDT |
0.3951 USDT |
0.4022 USDT |
0.4027 USDT |
| 2024-10-06 |
0.3976 USDT |
2,633,358.6000 BURGER |
0.3933 USDT |
0.3833 USDT |
0.3901 USDT |
0.4025 USDT |
| 2024-10-05 |
0.3959 USDT |
2,018,426.3000 BURGER |
0.3988 USDT |
0.3862 USDT |
0.3897 USDT |
0.3955 USDT |
| 2024-10-04 |
0.3947 USDT |
2,817,270.0000 BURGER |
0.3886 USDT |
0.3868 USDT |
0.3919 USDT |
0.3965 USDT |
| 2024-10-03 |
0.3935 USDT |
4,489,973.5000 BURGER |
0.3867 USDT |
0.3756 USDT |
0.3855 USDT |
0.3879 USDT |
| 2024-10-02 |
0.4003 USDT |
3,803,602.5000 BURGER |
0.3996 USDT |
0.3812 USDT |
0.3927 USDT |
0.3886 USDT |
| 2024-10-01 |
0.4180 USDT |
7,300,442.3000 BURGER |
0.4374 USDT |
0.3868 USDT |
0.4005 USDT |
0.4000 USDT |
| 2024-09-30 |
0.4542 USDT |
4,662,111.6000 BURGER |
0.4728 USDT |
0.4389 USDT |
0.4425 USDT |
0.4415 USDT |
| 2024-09-29 |
0.4739 USDT |
5,107,124.2000 BURGER |
0.4721 USDT |
0.4575 USDT |
0.4639 USDT |
0.4729 USDT |
| 2024-09-28 |
0.4731 USDT |
5,667,748.6000 BURGER |
0.4857 USDT |
0.4566 USDT |
0.4637 USDT |
0.4685 USDT |
| 2024-09-27 |
0.4797 USDT |
9,270,757.8000 BURGER |
0.4842 USDT |
0.4716 USDT |
0.4786 USDT |
0.4799 USDT |
| 2024-09-26 |
0.4734 USDT |
11,145,783.0000 BURGER |
0.4644 USDT |
0.4532 USDT |
0.4620 USDT |
0.4795 USDT |
| 2024-09-25 |
0.4910 USDT |
20,874,575.9000 BURGER |
0.4806 USDT |
0.4600 USDT |
0.4649 USDT |
0.4623 USDT |
| 2024-09-24 |
0.4689 USDT |
19,566,282.0000 BURGER |
0.4523 USDT |
0.4416 USDT |
0.4474 USDT |
0.4799 USDT |
| 2024-09-23 |
0.4585 USDT |
13,883,131.0000 BURGER |
0.4785 USDT |
0.4385 USDT |
0.4513 USDT |
0.4526 USDT |
| 2024-09-22 |
0.4622 USDT |
22,248,571.3000 BURGER |
0.4426 USDT |
0.4256 USDT |
0.4303 USDT |
0.4674 USDT |
| 2024-09-21 |
0.4347 USDT |
7,387,725.6000 BURGER |
0.4393 USDT |
0.4210 USDT |
0.4309 USDT |
0.4405 USDT |
| 2024-09-20 |
0.4429 USDT |
23,522,700.9000 BURGER |
0.4627 USDT |
0.4161 USDT |
0.4293 USDT |
0.4456 USDT |
| 2024-09-19 |
0.4463 USDT |
59,205,471.1000 BURGER |
0.3734 USDT |
0.3712 USDT |
0.3816 USDT |
0.4658 USDT |
| 2024-09-18 |
0.3674 USDT |
7,037,558.8000 BURGER |
0.3801 USDT |
0.3569 USDT |
0.3619 USDT |
0.3729 USDT |
| 2024-09-17 |
0.3796 USDT |
3,619,011.9000 BURGER |
0.3715 USDT |
0.3674 USDT |
0.3704 USDT |
0.3800 USDT |
| 2024-09-16 |
0.3808 USDT |
4,431,391.9000 BURGER |
0.3897 USDT |
0.3653 USDT |
0.3692 USDT |
0.3696 USDT |
| 2024-09-15 |
0.4001 USDT |
3,174,972.7000 BURGER |
0.4029 USDT |
0.3869 USDT |
0.3921 USDT |
0.3889 USDT |
| 2024-09-14 |
0.4131 USDT |
7,906,704.9000 BURGER |
0.4081 USDT |
0.3999 USDT |
0.4043 USDT |
0.4025 USDT |