Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4318 USDT |
393,530.4000 BURGER |
1.4320 USDT |
1.3910 USDT |
1.4240 USDT |
1.3970 USDT |
| 2022-04-16 |
1.4405 USDT |
616,892.7000 BURGER |
1.4510 USDT |
1.4020 USDT |
1.4280 USDT |
1.4350 USDT |
| 2022-04-15 |
1.4499 USDT |
763,404.7000 BURGER |
1.4150 USDT |
1.4140 USDT |
1.4320 USDT |
1.4480 USDT |
| 2022-04-14 |
1.4456 USDT |
562,695.5000 BURGER |
1.4710 USDT |
1.4090 USDT |
1.4210 USDT |
1.4140 USDT |
| 2022-04-13 |
1.4619 USDT |
1,052,551.1000 BURGER |
1.4020 USDT |
1.3990 USDT |
1.4140 USDT |
1.4760 USDT |
| 2022-04-12 |
1.3941 USDT |
944,222.2000 BURGER |
1.3660 USDT |
1.3540 USDT |
1.3770 USDT |
1.4120 USDT |
| 2022-04-11 |
1.4100 USDT |
1,105,669.5000 BURGER |
1.4710 USDT |
1.3410 USDT |
1.3640 USDT |
1.3620 USDT |
| 2022-04-10 |
1.5151 USDT |
558,203.0000 BURGER |
1.5350 USDT |
1.4750 USDT |
1.4920 USDT |
1.4820 USDT |
| 2022-04-09 |
1.5318 USDT |
1,234,205.5000 BURGER |
1.4910 USDT |
1.4750 USDT |
1.4950 USDT |
1.5250 USDT |
| 2022-04-08 |
1.5488 USDT |
1,404,093.6000 BURGER |
1.6070 USDT |
1.4530 USDT |
1.4850 USDT |
1.4810 USDT |
| 2022-04-07 |
1.6065 USDT |
835,694.5000 BURGER |
1.5680 USDT |
1.5410 USDT |
1.5870 USDT |
1.6190 USDT |
| 2022-04-06 |
1.6449 USDT |
2,234,757.7000 BURGER |
1.7160 USDT |
1.5560 USDT |
1.6050 USDT |
1.5850 USDT |
| 2022-04-05 |
1.7640 USDT |
1,569,674.6000 BURGER |
1.7670 USDT |
1.7050 USDT |
1.7380 USDT |
1.7270 USDT |
| 2022-04-04 |
1.7865 USDT |
2,501,289.4000 BURGER |
1.7970 USDT |
1.6940 USDT |
1.7330 USDT |
1.7700 USDT |
| 2022-04-03 |
1.7755 USDT |
1,776,788.8000 BURGER |
1.7560 USDT |
1.7070 USDT |
1.7540 USDT |
1.7730 USDT |
| 2022-04-02 |
1.8279 USDT |
2,447,122.4000 BURGER |
1.8450 USDT |
1.7640 USDT |
1.7930 USDT |
1.7670 USDT |
| 2022-04-01 |
1.8932 USDT |
8,049,158.6000 BURGER |
1.8950 USDT |
1.7700 USDT |
1.8380 USDT |
1.8550 USDT |
| 2022-03-31 |
1.8447 USDT |
11,587,591.5000 BURGER |
1.6700 USDT |
1.6690 USDT |
1.6980 USDT |
1.9380 USDT |
| 2022-03-30 |
1.6628 USDT |
2,853,207.4000 BURGER |
1.6060 USDT |
1.5670 USDT |
1.6010 USDT |
1.6630 USDT |
| 2022-03-29 |
1.6182 USDT |
2,317,951.3000 BURGER |
1.5900 USDT |
1.5430 USDT |
1.5930 USDT |
1.6050 USDT |
| 2022-03-28 |
1.6666 USDT |
3,767,670.0000 BURGER |
1.6180 USDT |
1.5940 USDT |
1.6380 USDT |
1.5990 USDT |
| 2022-03-27 |
1.6082 USDT |
1,769,196.0000 BURGER |
1.6220 USDT |
1.5680 USDT |
1.6040 USDT |
1.6220 USDT |
| 2022-03-26 |
1.6030 USDT |
1,280,288.8000 BURGER |
1.5980 USDT |
1.5610 USDT |
1.5920 USDT |
1.6180 USDT |
| 2022-03-25 |
1.6243 USDT |
1,117,979.3000 BURGER |
1.5990 USDT |
1.5810 USDT |
1.5930 USDT |
1.5900 USDT |
| 2022-03-24 |
1.5903 USDT |
1,050,262.6000 BURGER |
1.5910 USDT |
1.5530 USDT |
1.5830 USDT |
1.5990 USDT |
| 2022-03-23 |
1.5670 USDT |
1,135,673.4000 BURGER |
1.5590 USDT |
1.5180 USDT |
1.5410 USDT |
1.5910 USDT |
| 2022-03-22 |
1.5619 USDT |
1,193,569.3000 BURGER |
1.5370 USDT |
1.5330 USDT |
1.5410 USDT |
1.5570 USDT |
| 2022-03-21 |
1.5298 USDT |
1,489,370.5000 BURGER |
1.5020 USDT |
1.4610 USDT |
1.4830 USDT |
1.5360 USDT |
| 2022-03-20 |
1.6365 USDT |
6,633,034.5000 BURGER |
1.5070 USDT |
1.4700 USDT |
1.4970 USDT |
1.5060 USDT |
| 2022-03-19 |
1.4977 USDT |
1,970,475.5000 BURGER |
1.4410 USDT |
1.4250 USDT |
1.4360 USDT |
1.5080 USDT |
| 2022-03-18 |
1.4153 USDT |
979,265.4000 BURGER |
1.4290 USDT |
1.3800 USDT |
1.3980 USDT |
1.4390 USDT |
| 2022-03-17 |
1.4168 USDT |
1,299,467.2000 BURGER |
1.4040 USDT |
1.3880 USDT |
1.4010 USDT |
1.4120 USDT |
| 2022-03-16 |
1.3819 USDT |
1,116,523.4000 BURGER |
1.3780 USDT |
1.3510 USDT |
1.3740 USDT |
1.4030 USDT |
| 2022-03-15 |
1.3827 USDT |
1,538,460.3000 BURGER |
1.4070 USDT |
1.3530 USDT |
1.3670 USDT |
1.3800 USDT |
| 2022-03-14 |
1.4266 USDT |
1,746,810.3000 BURGER |
1.3680 USDT |
1.3460 USDT |
1.3720 USDT |
1.4070 USDT |
| 2022-03-13 |
1.4306 USDT |
1,431,089.4000 BURGER |
1.4330 USDT |
1.3560 USDT |
1.4020 USDT |
1.3820 USDT |
| 2022-03-12 |
1.4328 USDT |
801,168.8000 BURGER |
1.4210 USDT |
1.3880 USDT |
1.4290 USDT |
1.4440 USDT |
| 2022-03-11 |
1.4614 USDT |
1,547,906.3000 BURGER |
1.4340 USDT |
1.4020 USDT |
1.4220 USDT |
1.4200 USDT |
| 2022-03-10 |
1.4490 USDT |
1,257,038.9000 BURGER |
1.5230 USDT |
1.4130 USDT |
1.4320 USDT |
1.4360 USDT |
| 2022-03-09 |
1.5752 USDT |
2,604,052.2000 BURGER |
1.4690 USDT |
1.4680 USDT |
1.5260 USDT |
1.5260 USDT |
| 2022-03-08 |
1.4831 USDT |
1,561,955.8000 BURGER |
1.5020 USDT |
1.4470 USDT |
1.4710 USDT |
1.4690 USDT |
| 2022-03-07 |
1.5844 USDT |
4,488,583.7000 BURGER |
1.6500 USDT |
1.4590 USDT |
1.5040 USDT |
1.4910 USDT |
| 2022-03-06 |
1.9761 USDT |
24,786,215.7000 BURGER |
1.5770 USDT |
1.5650 USDT |
1.6820 USDT |
1.6480 USDT |
| 2022-03-05 |
1.6392 USDT |
4,623,418.7000 BURGER |
1.3830 USDT |
1.3650 USDT |
1.3800 USDT |
1.5800 USDT |
| 2022-03-04 |
1.4205 USDT |
559,868.6000 BURGER |
1.4630 USDT |
1.3510 USDT |
1.3750 USDT |
1.3750 USDT |
| 2022-03-03 |
1.4806 USDT |
673,819.0000 BURGER |
1.5330 USDT |
1.4280 USDT |
1.4430 USDT |
1.4590 USDT |
| 2022-03-02 |
1.5685 USDT |
1,863,453.5000 BURGER |
1.4930 USDT |
1.4660 USDT |
1.4950 USDT |
1.5390 USDT |
| 2022-03-01 |
1.4863 USDT |
756,079.8000 BURGER |
1.4830 USDT |
1.4490 USDT |
1.4730 USDT |
1.4840 USDT |
| 2022-02-28 |
1.4261 USDT |
838,187.4000 BURGER |
1.3550 USDT |
1.3380 USDT |
1.3630 USDT |
1.4810 USDT |
| 2022-02-27 |
1.4044 USDT |
945,692.9000 BURGER |
1.4040 USDT |
1.3260 USDT |
1.3700 USDT |
1.3510 USDT |