Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.5416 USDT |
6,595,930.6000 BURGER |
0.4540 USDT |
0.4540 USDT |
0.4850 USDT |
0.5600 USDT |
| 2022-05-16 |
0.4513 USDT |
3,023,963.4000 BURGER |
0.4710 USDT |
0.4160 USDT |
0.4270 USDT |
0.4580 USDT |
| 2022-05-15 |
0.4686 USDT |
6,472,318.6000 BURGER |
0.4120 USDT |
0.4000 USDT |
0.4110 USDT |
0.4660 USDT |
| 2022-05-14 |
0.3978 USDT |
1,901,702.3000 BURGER |
0.4150 USDT |
0.3660 USDT |
0.3820 USDT |
0.4070 USDT |
| 2022-05-13 |
0.4233 USDT |
2,249,444.3000 BURGER |
0.3440 USDT |
0.3370 USDT |
0.3560 USDT |
0.4080 USDT |
| 2022-05-12 |
0.3550 USDT |
3,126,370.0000 BURGER |
0.4200 USDT |
0.2800 USDT |
0.3260 USDT |
0.3460 USDT |
| 2022-05-11 |
0.5416 USDT |
5,720,327.2000 BURGER |
0.7050 USDT |
0.3830 USDT |
0.4150 USDT |
0.4180 USDT |
| 2022-05-10 |
0.7426 USDT |
2,779,374.8000 BURGER |
0.7620 USDT |
0.6800 USDT |
0.7080 USDT |
0.7080 USDT |
| 2022-05-09 |
0.8809 USDT |
1,524,681.0000 BURGER |
0.9940 USDT |
0.7720 USDT |
0.8070 USDT |
0.7720 USDT |
| 2022-05-08 |
0.9963 USDT |
662,130.5000 BURGER |
1.0140 USDT |
0.9570 USDT |
0.9930 USDT |
1.0040 USDT |
| 2022-05-07 |
1.0337 USDT |
575,762.8000 BURGER |
1.0410 USDT |
0.9860 USDT |
1.0180 USDT |
1.0120 USDT |
| 2022-05-06 |
1.0442 USDT |
1,297,282.8000 BURGER |
1.0780 USDT |
1.0080 USDT |
1.0350 USDT |
1.0420 USDT |
| 2022-05-05 |
1.1672 USDT |
2,993,549.1000 BURGER |
1.1680 USDT |
1.0490 USDT |
1.0760 USDT |
1.0770 USDT |
| 2022-05-04 |
1.2780 USDT |
11,219,739.7000 BURGER |
1.0790 USDT |
1.0750 USDT |
1.0830 USDT |
1.1590 USDT |
| 2022-05-03 |
1.0906 USDT |
414,004.9000 BURGER |
1.0960 USDT |
1.0570 USDT |
1.0740 USDT |
1.0820 USDT |
| 2022-05-02 |
1.0995 USDT |
378,725.1000 BURGER |
1.1110 USDT |
1.0720 USDT |
1.0860 USDT |
1.0980 USDT |
| 2022-05-01 |
1.0911 USDT |
541,828.2000 BURGER |
1.0680 USDT |
1.0570 USDT |
1.0770 USDT |
1.0980 USDT |
| 2022-04-30 |
1.1426 USDT |
481,005.1000 BURGER |
1.1830 USDT |
1.0550 USDT |
1.1150 USDT |
1.0670 USDT |
| 2022-04-29 |
1.2284 USDT |
668,875.2000 BURGER |
1.2810 USDT |
1.1590 USDT |
1.1860 USDT |
1.1810 USDT |
| 2022-04-28 |
1.2823 USDT |
649,607.3000 BURGER |
1.2630 USDT |
1.2450 USDT |
1.2580 USDT |
1.2790 USDT |
| 2022-04-27 |
1.2496 USDT |
523,807.9000 BURGER |
1.2160 USDT |
1.2150 USDT |
1.2260 USDT |
1.2550 USDT |
| 2022-04-26 |
1.2885 USDT |
654,628.0000 BURGER |
1.3360 USDT |
1.2110 USDT |
1.2350 USDT |
1.2160 USDT |
| 2022-04-25 |
1.3063 USDT |
748,709.4000 BURGER |
1.3650 USDT |
1.2580 USDT |
1.2730 USDT |
1.3350 USDT |
| 2022-04-24 |
1.3746 USDT |
383,339.3000 BURGER |
1.3760 USDT |
1.3520 USDT |
1.3690 USDT |
1.3660 USDT |
| 2022-04-23 |
1.3890 USDT |
356,645.3000 BURGER |
1.3880 USDT |
1.3760 USDT |
1.3900 USDT |
1.3820 USDT |
| 2022-04-22 |
1.4132 USDT |
716,928.1000 BURGER |
1.4290 USDT |
1.3720 USDT |
1.3910 USDT |
1.3920 USDT |
| 2022-04-21 |
1.4485 USDT |
1,223,815.4000 BURGER |
1.4280 USDT |
1.4000 USDT |
1.4280 USDT |
1.4190 USDT |
| 2022-04-20 |
1.4323 USDT |
721,160.4000 BURGER |
1.4310 USDT |
1.4000 USDT |
1.4160 USDT |
1.4230 USDT |
| 2022-04-19 |
1.4230 USDT |
590,958.9000 BURGER |
1.4050 USDT |
1.3960 USDT |
1.4030 USDT |
1.4340 USDT |
| 2022-04-18 |
1.3724 USDT |
587,651.2000 BURGER |
1.3850 USDT |
1.3360 USDT |
1.3490 USDT |
1.4030 USDT |
| 2022-04-17 |
1.4318 USDT |
393,530.4000 BURGER |
1.4320 USDT |
1.3910 USDT |
1.4240 USDT |
1.3970 USDT |
| 2022-04-16 |
1.4405 USDT |
616,892.7000 BURGER |
1.4510 USDT |
1.4020 USDT |
1.4280 USDT |
1.4350 USDT |
| 2022-04-15 |
1.4499 USDT |
763,404.7000 BURGER |
1.4150 USDT |
1.4140 USDT |
1.4320 USDT |
1.4480 USDT |
| 2022-04-14 |
1.4456 USDT |
562,695.5000 BURGER |
1.4710 USDT |
1.4090 USDT |
1.4210 USDT |
1.4140 USDT |
| 2022-04-13 |
1.4619 USDT |
1,052,551.1000 BURGER |
1.4020 USDT |
1.3990 USDT |
1.4140 USDT |
1.4760 USDT |
| 2022-04-12 |
1.3941 USDT |
944,222.2000 BURGER |
1.3660 USDT |
1.3540 USDT |
1.3770 USDT |
1.4120 USDT |
| 2022-04-11 |
1.4100 USDT |
1,105,669.5000 BURGER |
1.4710 USDT |
1.3410 USDT |
1.3640 USDT |
1.3620 USDT |
| 2022-04-10 |
1.5151 USDT |
558,203.0000 BURGER |
1.5350 USDT |
1.4750 USDT |
1.4920 USDT |
1.4820 USDT |
| 2022-04-09 |
1.5318 USDT |
1,234,205.5000 BURGER |
1.4910 USDT |
1.4750 USDT |
1.4950 USDT |
1.5250 USDT |
| 2022-04-08 |
1.5488 USDT |
1,404,093.6000 BURGER |
1.6070 USDT |
1.4530 USDT |
1.4850 USDT |
1.4810 USDT |
| 2022-04-07 |
1.6065 USDT |
835,694.5000 BURGER |
1.5680 USDT |
1.5410 USDT |
1.5870 USDT |
1.6190 USDT |
| 2022-04-06 |
1.6449 USDT |
2,234,757.7000 BURGER |
1.7160 USDT |
1.5560 USDT |
1.6050 USDT |
1.5850 USDT |
| 2022-04-05 |
1.7640 USDT |
1,569,674.6000 BURGER |
1.7670 USDT |
1.7050 USDT |
1.7380 USDT |
1.7270 USDT |
| 2022-04-04 |
1.7865 USDT |
2,501,289.4000 BURGER |
1.7970 USDT |
1.6940 USDT |
1.7330 USDT |
1.7700 USDT |
| 2022-04-03 |
1.7755 USDT |
1,776,788.8000 BURGER |
1.7560 USDT |
1.7070 USDT |
1.7540 USDT |
1.7730 USDT |
| 2022-04-02 |
1.8279 USDT |
2,447,122.4000 BURGER |
1.8450 USDT |
1.7640 USDT |
1.7930 USDT |
1.7670 USDT |
| 2022-04-01 |
1.8932 USDT |
8,049,158.6000 BURGER |
1.8950 USDT |
1.7700 USDT |
1.8380 USDT |
1.8550 USDT |
| 2022-03-31 |
1.8447 USDT |
11,587,591.5000 BURGER |
1.6700 USDT |
1.6690 USDT |
1.6980 USDT |
1.9380 USDT |
| 2022-03-30 |
1.6628 USDT |
2,853,207.4000 BURGER |
1.6060 USDT |
1.5670 USDT |
1.6010 USDT |
1.6630 USDT |
| 2022-03-29 |
1.6182 USDT |
2,317,951.3000 BURGER |
1.5900 USDT |
1.5430 USDT |
1.5930 USDT |
1.6050 USDT |