Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6182 USDT |
2,317,951.3000 BURGER |
1.5900 USDT |
1.5430 USDT |
1.5930 USDT |
1.6050 USDT |
| 2022-03-28 |
1.6666 USDT |
3,767,670.0000 BURGER |
1.6180 USDT |
1.5940 USDT |
1.6380 USDT |
1.5990 USDT |
| 2022-03-27 |
1.6082 USDT |
1,769,196.0000 BURGER |
1.6220 USDT |
1.5680 USDT |
1.6040 USDT |
1.6220 USDT |
| 2022-03-26 |
1.6030 USDT |
1,280,288.8000 BURGER |
1.5980 USDT |
1.5610 USDT |
1.5920 USDT |
1.6180 USDT |
| 2022-03-25 |
1.6243 USDT |
1,117,979.3000 BURGER |
1.5990 USDT |
1.5810 USDT |
1.5930 USDT |
1.5900 USDT |
| 2022-03-24 |
1.5903 USDT |
1,050,262.6000 BURGER |
1.5910 USDT |
1.5530 USDT |
1.5830 USDT |
1.5990 USDT |
| 2022-03-23 |
1.5670 USDT |
1,135,673.4000 BURGER |
1.5590 USDT |
1.5180 USDT |
1.5410 USDT |
1.5910 USDT |
| 2022-03-22 |
1.5619 USDT |
1,193,569.3000 BURGER |
1.5370 USDT |
1.5330 USDT |
1.5410 USDT |
1.5570 USDT |
| 2022-03-21 |
1.5298 USDT |
1,489,370.5000 BURGER |
1.5020 USDT |
1.4610 USDT |
1.4830 USDT |
1.5360 USDT |
| 2022-03-20 |
1.6365 USDT |
6,633,034.5000 BURGER |
1.5070 USDT |
1.4700 USDT |
1.4970 USDT |
1.5060 USDT |
| 2022-03-19 |
1.4977 USDT |
1,970,475.5000 BURGER |
1.4410 USDT |
1.4250 USDT |
1.4360 USDT |
1.5080 USDT |
| 2022-03-18 |
1.4153 USDT |
979,265.4000 BURGER |
1.4290 USDT |
1.3800 USDT |
1.3980 USDT |
1.4390 USDT |
| 2022-03-17 |
1.4168 USDT |
1,299,467.2000 BURGER |
1.4040 USDT |
1.3880 USDT |
1.4010 USDT |
1.4120 USDT |
| 2022-03-16 |
1.3819 USDT |
1,116,523.4000 BURGER |
1.3780 USDT |
1.3510 USDT |
1.3740 USDT |
1.4030 USDT |
| 2022-03-15 |
1.3827 USDT |
1,538,460.3000 BURGER |
1.4070 USDT |
1.3530 USDT |
1.3670 USDT |
1.3800 USDT |
| 2022-03-14 |
1.4266 USDT |
1,746,810.3000 BURGER |
1.3680 USDT |
1.3460 USDT |
1.3720 USDT |
1.4070 USDT |
| 2022-03-13 |
1.4306 USDT |
1,431,089.4000 BURGER |
1.4330 USDT |
1.3560 USDT |
1.4020 USDT |
1.3820 USDT |
| 2022-03-12 |
1.4328 USDT |
801,168.8000 BURGER |
1.4210 USDT |
1.3880 USDT |
1.4290 USDT |
1.4440 USDT |
| 2022-03-11 |
1.4614 USDT |
1,547,906.3000 BURGER |
1.4340 USDT |
1.4020 USDT |
1.4220 USDT |
1.4200 USDT |
| 2022-03-10 |
1.4490 USDT |
1,257,038.9000 BURGER |
1.5230 USDT |
1.4130 USDT |
1.4320 USDT |
1.4360 USDT |
| 2022-03-09 |
1.5752 USDT |
2,604,052.2000 BURGER |
1.4690 USDT |
1.4680 USDT |
1.5260 USDT |
1.5260 USDT |
| 2022-03-08 |
1.4831 USDT |
1,561,955.8000 BURGER |
1.5020 USDT |
1.4470 USDT |
1.4710 USDT |
1.4690 USDT |
| 2022-03-07 |
1.5844 USDT |
4,488,583.7000 BURGER |
1.6500 USDT |
1.4590 USDT |
1.5040 USDT |
1.4910 USDT |
| 2022-03-06 |
1.9761 USDT |
24,786,215.7000 BURGER |
1.5770 USDT |
1.5650 USDT |
1.6820 USDT |
1.6480 USDT |
| 2022-03-05 |
1.6392 USDT |
4,623,418.7000 BURGER |
1.3830 USDT |
1.3650 USDT |
1.3800 USDT |
1.5800 USDT |
| 2022-03-04 |
1.4205 USDT |
559,868.6000 BURGER |
1.4630 USDT |
1.3510 USDT |
1.3750 USDT |
1.3750 USDT |
| 2022-03-03 |
1.4806 USDT |
673,819.0000 BURGER |
1.5330 USDT |
1.4280 USDT |
1.4430 USDT |
1.4590 USDT |
| 2022-03-02 |
1.5685 USDT |
1,863,453.5000 BURGER |
1.4930 USDT |
1.4660 USDT |
1.4950 USDT |
1.5390 USDT |
| 2022-03-01 |
1.4863 USDT |
756,079.8000 BURGER |
1.4830 USDT |
1.4490 USDT |
1.4730 USDT |
1.4840 USDT |
| 2022-02-28 |
1.4261 USDT |
838,187.4000 BURGER |
1.3550 USDT |
1.3380 USDT |
1.3630 USDT |
1.4810 USDT |
| 2022-02-27 |
1.4044 USDT |
945,692.9000 BURGER |
1.4040 USDT |
1.3260 USDT |
1.3700 USDT |
1.3510 USDT |
| 2022-02-26 |
1.4165 USDT |
711,568.2000 BURGER |
1.3840 USDT |
1.3750 USDT |
1.4080 USDT |
1.4020 USDT |
| 2022-02-25 |
1.3497 USDT |
720,857.8000 BURGER |
1.3210 USDT |
1.3070 USDT |
1.3360 USDT |
1.3800 USDT |
| 2022-02-24 |
1.2754 USDT |
1,090,912.9000 BURGER |
1.4080 USDT |
1.1700 USDT |
1.2300 USDT |
1.3170 USDT |
| 2022-02-23 |
1.4852 USDT |
451,765.2000 BURGER |
1.4730 USDT |
1.4050 USDT |
1.4430 USDT |
1.4170 USDT |
| 2022-02-22 |
1.4479 USDT |
1,100,168.2000 BURGER |
1.4260 USDT |
1.3410 USDT |
1.3650 USDT |
1.4730 USDT |
| 2022-02-21 |
1.5476 USDT |
596,318.1000 BURGER |
1.5800 USDT |
1.4500 USDT |
1.4710 USDT |
1.4630 USDT |
| 2022-02-20 |
1.5874 USDT |
1,066,260.2000 BURGER |
1.6470 USDT |
1.5000 USDT |
1.5240 USDT |
1.5840 USDT |
| 2022-02-19 |
1.6535 USDT |
284,361.4000 BURGER |
1.6630 USDT |
1.6140 USDT |
1.6370 USDT |
1.6410 USDT |
| 2022-02-18 |
1.6934 USDT |
302,914.1000 BURGER |
1.6780 USDT |
1.6460 USDT |
1.6690 USDT |
1.6690 USDT |
| 2022-02-17 |
1.7784 USDT |
466,272.9000 BURGER |
1.8460 USDT |
1.6700 USDT |
1.7040 USDT |
1.6740 USDT |
| 2022-02-16 |
1.8648 USDT |
497,914.0000 BURGER |
1.8960 USDT |
1.8160 USDT |
1.8390 USDT |
1.8570 USDT |
| 2022-02-15 |
1.8658 USDT |
566,709.6000 BURGER |
1.8020 USDT |
1.7870 USDT |
1.8380 USDT |
1.8960 USDT |
| 2022-02-14 |
1.8159 USDT |
671,703.7000 BURGER |
1.8240 USDT |
1.7640 USDT |
1.7900 USDT |
1.8040 USDT |
| 2022-02-13 |
1.8441 USDT |
1,398,061.3000 BURGER |
1.8160 USDT |
1.7750 USDT |
1.7990 USDT |
1.8300 USDT |
| 2022-02-12 |
1.8295 USDT |
1,852,771.6000 BURGER |
1.9940 USDT |
1.6950 USDT |
1.7500 USDT |
1.8330 USDT |
| 2022-02-11 |
1.8357 USDT |
610,343.1000 BURGER |
1.8470 USDT |
1.7410 USDT |
1.7820 USDT |
1.7590 USDT |
| 2022-02-10 |
1.9267 USDT |
912,869.9000 BURGER |
1.9520 USDT |
1.8310 USDT |
1.8760 USDT |
1.8660 USDT |
| 2022-02-09 |
1.9307 USDT |
703,853.5000 BURGER |
1.8930 USDT |
1.8290 USDT |
1.8660 USDT |
1.9510 USDT |
| 2022-02-08 |
1.9096 USDT |
817,850.6000 BURGER |
1.9380 USDT |
1.8430 USDT |
1.8770 USDT |
1.8820 USDT |