Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4165 USDT |
711,568.2000 BURGER |
1.3840 USDT |
1.3750 USDT |
1.4080 USDT |
1.4020 USDT |
| 2022-02-25 |
1.3497 USDT |
720,857.8000 BURGER |
1.3210 USDT |
1.3070 USDT |
1.3360 USDT |
1.3800 USDT |
| 2022-02-24 |
1.2754 USDT |
1,090,912.9000 BURGER |
1.4080 USDT |
1.1700 USDT |
1.2300 USDT |
1.3170 USDT |
| 2022-02-23 |
1.4852 USDT |
451,765.2000 BURGER |
1.4730 USDT |
1.4050 USDT |
1.4430 USDT |
1.4170 USDT |
| 2022-02-22 |
1.4479 USDT |
1,100,168.2000 BURGER |
1.4260 USDT |
1.3410 USDT |
1.3650 USDT |
1.4730 USDT |
| 2022-02-21 |
1.5476 USDT |
596,318.1000 BURGER |
1.5800 USDT |
1.4500 USDT |
1.4710 USDT |
1.4630 USDT |
| 2022-02-20 |
1.5874 USDT |
1,066,260.2000 BURGER |
1.6470 USDT |
1.5000 USDT |
1.5240 USDT |
1.5840 USDT |
| 2022-02-19 |
1.6535 USDT |
284,361.4000 BURGER |
1.6630 USDT |
1.6140 USDT |
1.6370 USDT |
1.6410 USDT |
| 2022-02-18 |
1.6934 USDT |
302,914.1000 BURGER |
1.6780 USDT |
1.6460 USDT |
1.6690 USDT |
1.6690 USDT |
| 2022-02-17 |
1.7784 USDT |
466,272.9000 BURGER |
1.8460 USDT |
1.6700 USDT |
1.7040 USDT |
1.6740 USDT |
| 2022-02-16 |
1.8648 USDT |
497,914.0000 BURGER |
1.8960 USDT |
1.8160 USDT |
1.8390 USDT |
1.8570 USDT |
| 2022-02-15 |
1.8658 USDT |
566,709.6000 BURGER |
1.8020 USDT |
1.7870 USDT |
1.8380 USDT |
1.8960 USDT |
| 2022-02-14 |
1.8159 USDT |
671,703.7000 BURGER |
1.8240 USDT |
1.7640 USDT |
1.7900 USDT |
1.8040 USDT |
| 2022-02-13 |
1.8441 USDT |
1,398,061.3000 BURGER |
1.8160 USDT |
1.7750 USDT |
1.7990 USDT |
1.8300 USDT |
| 2022-02-12 |
1.8295 USDT |
1,852,771.6000 BURGER |
1.9940 USDT |
1.6950 USDT |
1.7500 USDT |
1.8330 USDT |
| 2022-02-11 |
1.8357 USDT |
610,343.1000 BURGER |
1.8470 USDT |
1.7410 USDT |
1.7820 USDT |
1.7590 USDT |
| 2022-02-10 |
1.9267 USDT |
912,869.9000 BURGER |
1.9520 USDT |
1.8310 USDT |
1.8760 USDT |
1.8660 USDT |
| 2022-02-09 |
1.9307 USDT |
703,853.5000 BURGER |
1.8930 USDT |
1.8290 USDT |
1.8660 USDT |
1.9510 USDT |
| 2022-02-08 |
1.9096 USDT |
817,850.6000 BURGER |
1.9380 USDT |
1.8430 USDT |
1.8770 USDT |
1.8820 USDT |
| 2022-02-07 |
1.9579 USDT |
800,173.2000 BURGER |
1.9350 USDT |
1.8870 USDT |
1.9180 USDT |
1.9350 USDT |
| 2022-02-06 |
1.8870 USDT |
614,493.2000 BURGER |
1.8890 USDT |
1.8270 USDT |
1.8550 USDT |
1.9300 USDT |
| 2022-02-05 |
1.8666 USDT |
924,204.3000 BURGER |
1.8320 USDT |
1.8090 USDT |
1.8260 USDT |
1.8730 USDT |
| 2022-02-04 |
1.7820 USDT |
705,612.9000 BURGER |
1.7510 USDT |
1.7090 USDT |
1.7460 USDT |
1.8180 USDT |
| 2022-02-03 |
1.7263 USDT |
804,277.5000 BURGER |
1.7130 USDT |
1.6560 USDT |
1.6860 USDT |
1.7430 USDT |
| 2022-02-02 |
1.7518 USDT |
702,854.4000 BURGER |
1.8020 USDT |
1.6700 USDT |
1.7220 USDT |
1.7040 USDT |
| 2022-02-01 |
1.8196 USDT |
684,640.7000 BURGER |
1.7920 USDT |
1.7780 USDT |
1.7930 USDT |
1.8080 USDT |
| 2022-01-31 |
1.9081 USDT |
4,298,423.7000 BURGER |
1.7150 USDT |
1.6640 USDT |
1.7200 USDT |
1.7950 USDT |
| 2022-01-30 |
1.7422 USDT |
1,682,537.1000 BURGER |
1.6460 USDT |
1.6400 USDT |
1.6650 USDT |
1.7150 USDT |
| 2022-01-29 |
1.6512 USDT |
451,109.3000 BURGER |
1.6020 USDT |
1.6020 USDT |
1.6210 USDT |
1.6540 USDT |
| 2022-01-28 |
1.5986 USDT |
747,583.8000 BURGER |
1.5920 USDT |
1.5410 USDT |
1.5830 USDT |
1.6080 USDT |
| 2022-01-27 |
1.6157 USDT |
1,907,357.6000 BURGER |
1.6200 USDT |
1.5270 USDT |
1.5630 USDT |
1.5730 USDT |
| 2022-01-26 |
1.6737 USDT |
1,036,497.0000 BURGER |
1.6530 USDT |
1.5710 USDT |
1.6260 USDT |
1.6350 USDT |
| 2022-01-25 |
1.6496 USDT |
862,318.4000 BURGER |
1.5950 USDT |
1.5490 USDT |
1.5660 USDT |
1.6500 USDT |
| 2022-01-24 |
1.5652 USDT |
982,989.6000 BURGER |
1.7040 USDT |
1.4420 USDT |
1.4920 USDT |
1.5920 USDT |
| 2022-01-23 |
1.7356 USDT |
2,213,953.8000 BURGER |
1.6310 USDT |
1.5950 USDT |
1.6310 USDT |
1.7050 USDT |
| 2022-01-22 |
1.6504 USDT |
1,589,472.3000 BURGER |
1.8180 USDT |
1.4280 USDT |
1.5960 USDT |
1.6350 USDT |
| 2022-01-21 |
1.9975 USDT |
907,603.6000 BURGER |
2.1500 USDT |
1.7800 USDT |
1.8650 USDT |
1.8540 USDT |
| 2022-01-20 |
2.2635 USDT |
472,392.8000 BURGER |
2.2610 USDT |
2.1740 USDT |
2.2180 USDT |
2.1820 USDT |
| 2022-01-19 |
2.2737 USDT |
655,959.2000 BURGER |
2.2760 USDT |
2.1780 USDT |
2.2090 USDT |
2.2490 USDT |
| 2022-01-18 |
2.2674 USDT |
488,064.0000 BURGER |
2.3040 USDT |
2.2180 USDT |
2.2450 USDT |
2.2910 USDT |
| 2022-01-17 |
2.3642 USDT |
863,531.1000 BURGER |
2.4960 USDT |
2.2550 USDT |
2.3060 USDT |
2.2980 USDT |
| 2022-01-16 |
2.5312 USDT |
722,892.1000 BURGER |
2.5660 USDT |
2.4900 USDT |
2.5090 USDT |
2.4980 USDT |
| 2022-01-15 |
2.6999 USDT |
3,683,471.7000 BURGER |
2.8100 USDT |
2.5420 USDT |
2.5810 USDT |
2.5660 USDT |
| 2022-01-14 |
2.7178 USDT |
4,753,253.5000 BURGER |
2.3220 USDT |
2.2780 USDT |
2.2990 USDT |
2.7870 USDT |
| 2022-01-13 |
2.3955 USDT |
392,553.9000 BURGER |
2.4370 USDT |
2.3100 USDT |
2.3460 USDT |
2.3340 USDT |
| 2022-01-12 |
2.4089 USDT |
434,242.0000 BURGER |
2.3570 USDT |
2.3460 USDT |
2.3540 USDT |
2.4380 USDT |
| 2022-01-11 |
2.3123 USDT |
371,261.7000 BURGER |
2.2480 USDT |
2.2320 USDT |
2.2530 USDT |
2.3570 USDT |
| 2022-01-10 |
2.2762 USDT |
569,160.7000 BURGER |
2.4230 USDT |
2.1390 USDT |
2.2450 USDT |
2.2470 USDT |
| 2022-01-09 |
2.4337 USDT |
450,862.5000 BURGER |
2.3880 USDT |
2.3550 USDT |
2.4130 USDT |
2.4270 USDT |
| 2022-01-08 |
2.4438 USDT |
569,634.0000 BURGER |
2.5050 USDT |
2.3110 USDT |
2.3690 USDT |
2.4050 USDT |