Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.5534 USDT |
744,789.3000 BURGER |
2.6690 USDT |
2.4510 USDT |
2.5160 USDT |
2.5160 USDT |
| 2022-01-06 |
2.6427 USDT |
962,050.6000 BURGER |
2.7500 USDT |
2.5750 USDT |
2.6360 USDT |
2.6730 USDT |
| 2022-01-05 |
2.9298 USDT |
799,473.6000 BURGER |
3.0080 USDT |
2.6340 USDT |
2.7940 USDT |
2.7930 USDT |
| 2022-01-04 |
3.1013 USDT |
1,310,029.9000 BURGER |
3.0200 USDT |
2.9370 USDT |
2.9670 USDT |
3.0140 USDT |
| 2022-01-03 |
3.0071 USDT |
545,489.9000 BURGER |
3.0580 USDT |
2.9410 USDT |
2.9990 USDT |
3.0160 USDT |
| 2022-01-02 |
3.0298 USDT |
662,941.6000 BURGER |
3.0220 USDT |
2.9810 USDT |
2.9940 USDT |
3.0580 USDT |
| 2022-01-01 |
3.0365 USDT |
538,159.1000 BURGER |
2.9890 USDT |
2.9890 USDT |
3.0270 USDT |
3.0220 USDT |
| 2021-12-31 |
3.0284 USDT |
423,765.4000 BURGER |
3.0400 USDT |
2.9320 USDT |
2.9700 USDT |
3.0000 USDT |
| 2021-12-30 |
3.0302 USDT |
609,912.9000 BURGER |
3.0010 USDT |
2.9190 USDT |
2.9720 USDT |
3.0300 USDT |
| 2021-12-29 |
3.1114 USDT |
1,136,830.9000 BURGER |
3.1220 USDT |
2.9980 USDT |
3.0470 USDT |
3.0070 USDT |
| 2021-12-28 |
3.2065 USDT |
1,577,835.8000 BURGER |
3.3230 USDT |
3.0150 USDT |
3.0740 USDT |
3.1210 USDT |
| 2021-12-27 |
3.3544 USDT |
737,627.6000 BURGER |
3.2940 USDT |
3.2500 USDT |
3.2630 USDT |
3.3610 USDT |
| 2021-12-26 |
3.2674 USDT |
400,941.2000 BURGER |
3.2660 USDT |
3.2130 USDT |
3.2420 USDT |
3.2910 USDT |
| 2021-12-25 |
3.3110 USDT |
726,531.7000 BURGER |
3.2170 USDT |
3.2080 USDT |
3.2870 USDT |
3.2830 USDT |
| 2021-12-24 |
3.2598 USDT |
1,009,865.9000 BURGER |
3.3430 USDT |
3.1610 USDT |
3.2310 USDT |
3.2250 USDT |
| 2021-12-23 |
3.3253 USDT |
2,476,562.5000 BURGER |
3.1380 USDT |
3.1100 USDT |
3.1380 USDT |
3.3070 USDT |
| 2021-12-22 |
3.1457 USDT |
441,989.5000 BURGER |
3.1350 USDT |
3.1000 USDT |
3.1260 USDT |
3.1490 USDT |
| 2021-12-21 |
3.1184 USDT |
468,682.2000 BURGER |
3.0830 USDT |
3.0660 USDT |
3.0890 USDT |
3.1430 USDT |
| 2021-12-20 |
3.0475 USDT |
494,932.4000 BURGER |
3.1460 USDT |
2.9690 USDT |
3.0110 USDT |
3.0680 USDT |
| 2021-12-19 |
3.1435 USDT |
663,838.6000 BURGER |
3.0840 USDT |
3.0500 USDT |
3.0820 USDT |
3.1380 USDT |
| 2021-12-18 |
3.1329 USDT |
827,732.7000 BURGER |
3.0960 USDT |
3.0130 USDT |
3.0650 USDT |
3.0910 USDT |
| 2021-12-17 |
3.1139 USDT |
881,309.9000 BURGER |
3.1770 USDT |
2.9690 USDT |
3.0760 USDT |
3.1020 USDT |
| 2021-12-16 |
3.1817 USDT |
783,617.2000 BURGER |
3.1590 USDT |
3.1010 USDT |
3.1240 USDT |
3.1580 USDT |
| 2021-12-15 |
3.1175 USDT |
1,230,755.8000 BURGER |
3.1630 USDT |
3.0160 USDT |
3.0880 USDT |
3.1550 USDT |
| 2021-12-14 |
3.1159 USDT |
2,268,991.3000 BURGER |
3.0000 USDT |
2.9670 USDT |
3.0370 USDT |
3.1480 USDT |
| 2021-12-13 |
3.1186 USDT |
1,484,262.0000 BURGER |
3.2280 USDT |
2.9440 USDT |
2.9990 USDT |
3.0020 USDT |
| 2021-12-12 |
3.1838 USDT |
701,063.9000 BURGER |
3.1130 USDT |
3.0550 USDT |
3.0830 USDT |
3.1870 USDT |
| 2021-12-11 |
3.0804 USDT |
796,697.7000 BURGER |
2.9760 USDT |
2.9400 USDT |
3.0300 USDT |
3.1050 USDT |
| 2021-12-10 |
3.0359 USDT |
910,560.5000 BURGER |
2.9870 USDT |
2.9310 USDT |
2.9970 USDT |
2.9720 USDT |
| 2021-12-09 |
3.0826 USDT |
1,192,725.9000 BURGER |
3.1780 USDT |
2.9260 USDT |
3.0230 USDT |
3.0240 USDT |
| 2021-12-08 |
3.0785 USDT |
796,771.9000 BURGER |
3.1000 USDT |
2.9690 USDT |
3.0370 USDT |
3.1580 USDT |
| 2021-12-07 |
3.1730 USDT |
918,670.3000 BURGER |
3.1380 USDT |
3.0440 USDT |
3.1040 USDT |
3.0970 USDT |
| 2021-12-06 |
3.1168 USDT |
1,833,571.2000 BURGER |
3.1570 USDT |
2.8900 USDT |
3.0270 USDT |
3.1370 USDT |
| 2021-12-05 |
3.2330 USDT |
1,843,835.1000 BURGER |
3.0950 USDT |
2.8800 USDT |
3.0460 USDT |
3.1860 USDT |
| 2021-12-04 |
3.1420 USDT |
1,447,696.4000 BURGER |
3.5710 USDT |
2.7120 USDT |
3.1010 USDT |
3.0720 USDT |
| 2021-12-03 |
3.7051 USDT |
1,933,377.9000 BURGER |
3.7920 USDT |
3.5000 USDT |
3.5870 USDT |
3.5610 USDT |
| 2021-12-02 |
3.7549 USDT |
2,573,198.5000 BURGER |
3.6000 USDT |
3.4540 USDT |
3.5190 USDT |
3.8390 USDT |
| 2021-12-01 |
3.6386 USDT |
855,669.1000 BURGER |
3.5600 USDT |
3.5350 USDT |
3.5990 USDT |
3.5860 USDT |
| 2021-11-30 |
3.5890 USDT |
854,952.8000 BURGER |
3.6520 USDT |
3.4750 USDT |
3.5710 USDT |
3.5670 USDT |
| 2021-11-29 |
3.6797 USDT |
1,077,425.8000 BURGER |
3.6400 USDT |
3.5920 USDT |
3.6390 USDT |
3.6810 USDT |
| 2021-11-28 |
3.6465 USDT |
1,586,229.1000 BURGER |
3.7020 USDT |
3.4340 USDT |
3.5500 USDT |
3.6430 USDT |
| 2021-11-27 |
3.8159 USDT |
3,014,944.9000 BURGER |
3.4370 USDT |
3.4320 USDT |
3.5370 USDT |
3.6760 USDT |
| 2021-11-26 |
3.5698 USDT |
1,336,811.8000 BURGER |
3.8660 USDT |
3.4000 USDT |
3.4840 USDT |
3.4410 USDT |
| 2021-11-25 |
3.8296 USDT |
1,511,056.3000 BURGER |
3.7980 USDT |
3.7320 USDT |
3.8110 USDT |
3.8730 USDT |
| 2021-11-24 |
3.9669 USDT |
2,370,258.8000 BURGER |
4.1270 USDT |
3.7550 USDT |
3.8210 USDT |
3.7940 USDT |
| 2021-11-23 |
4.0349 USDT |
4,095,137.2000 BURGER |
3.8660 USDT |
3.7100 USDT |
3.8120 USDT |
4.0960 USDT |
| 2021-11-22 |
4.3222 USDT |
12,297,012.6000 BURGER |
3.9490 USDT |
3.7980 USDT |
3.9270 USDT |
3.8760 USDT |
| 2021-11-21 |
4.9070 USDT |
15,805,357.4000 BURGER |
3.6740 USDT |
3.5470 USDT |
3.5970 USDT |
3.9870 USDT |
| 2021-11-20 |
3.5479 USDT |
795,743.3000 BURGER |
3.5330 USDT |
3.4130 USDT |
3.4600 USDT |
3.6430 USDT |
| 2021-11-19 |
3.4870 USDT |
712,612.4000 BURGER |
3.4100 USDT |
3.3140 USDT |
3.3940 USDT |
3.5300 USDT |