Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.8870 USDT |
614,493.2000 BURGER |
1.8890 USDT |
1.8270 USDT |
1.8550 USDT |
1.9300 USDT |
| 2022-02-05 |
1.8666 USDT |
924,204.3000 BURGER |
1.8320 USDT |
1.8090 USDT |
1.8260 USDT |
1.8730 USDT |
| 2022-02-04 |
1.7820 USDT |
705,612.9000 BURGER |
1.7510 USDT |
1.7090 USDT |
1.7460 USDT |
1.8180 USDT |
| 2022-02-03 |
1.7263 USDT |
804,277.5000 BURGER |
1.7130 USDT |
1.6560 USDT |
1.6860 USDT |
1.7430 USDT |
| 2022-02-02 |
1.7518 USDT |
702,854.4000 BURGER |
1.8020 USDT |
1.6700 USDT |
1.7220 USDT |
1.7040 USDT |
| 2022-02-01 |
1.8196 USDT |
684,640.7000 BURGER |
1.7920 USDT |
1.7780 USDT |
1.7930 USDT |
1.8080 USDT |
| 2022-01-31 |
1.9081 USDT |
4,298,423.7000 BURGER |
1.7150 USDT |
1.6640 USDT |
1.7200 USDT |
1.7950 USDT |
| 2022-01-30 |
1.7422 USDT |
1,682,537.1000 BURGER |
1.6460 USDT |
1.6400 USDT |
1.6650 USDT |
1.7150 USDT |
| 2022-01-29 |
1.6512 USDT |
451,109.3000 BURGER |
1.6020 USDT |
1.6020 USDT |
1.6210 USDT |
1.6540 USDT |
| 2022-01-28 |
1.5986 USDT |
747,583.8000 BURGER |
1.5920 USDT |
1.5410 USDT |
1.5830 USDT |
1.6080 USDT |
| 2022-01-27 |
1.6157 USDT |
1,907,357.6000 BURGER |
1.6200 USDT |
1.5270 USDT |
1.5630 USDT |
1.5730 USDT |
| 2022-01-26 |
1.6737 USDT |
1,036,497.0000 BURGER |
1.6530 USDT |
1.5710 USDT |
1.6260 USDT |
1.6350 USDT |
| 2022-01-25 |
1.6496 USDT |
862,318.4000 BURGER |
1.5950 USDT |
1.5490 USDT |
1.5660 USDT |
1.6500 USDT |
| 2022-01-24 |
1.5652 USDT |
982,989.6000 BURGER |
1.7040 USDT |
1.4420 USDT |
1.4920 USDT |
1.5920 USDT |
| 2022-01-23 |
1.7356 USDT |
2,213,953.8000 BURGER |
1.6310 USDT |
1.5950 USDT |
1.6310 USDT |
1.7050 USDT |
| 2022-01-22 |
1.6504 USDT |
1,589,472.3000 BURGER |
1.8180 USDT |
1.4280 USDT |
1.5960 USDT |
1.6350 USDT |
| 2022-01-21 |
1.9975 USDT |
907,603.6000 BURGER |
2.1500 USDT |
1.7800 USDT |
1.8650 USDT |
1.8540 USDT |
| 2022-01-20 |
2.2635 USDT |
472,392.8000 BURGER |
2.2610 USDT |
2.1740 USDT |
2.2180 USDT |
2.1820 USDT |
| 2022-01-19 |
2.2737 USDT |
655,959.2000 BURGER |
2.2760 USDT |
2.1780 USDT |
2.2090 USDT |
2.2490 USDT |
| 2022-01-18 |
2.2674 USDT |
488,064.0000 BURGER |
2.3040 USDT |
2.2180 USDT |
2.2450 USDT |
2.2910 USDT |
| 2022-01-17 |
2.3642 USDT |
863,531.1000 BURGER |
2.4960 USDT |
2.2550 USDT |
2.3060 USDT |
2.2980 USDT |
| 2022-01-16 |
2.5312 USDT |
722,892.1000 BURGER |
2.5660 USDT |
2.4900 USDT |
2.5090 USDT |
2.4980 USDT |
| 2022-01-15 |
2.6999 USDT |
3,683,471.7000 BURGER |
2.8100 USDT |
2.5420 USDT |
2.5810 USDT |
2.5660 USDT |
| 2022-01-14 |
2.7178 USDT |
4,753,253.5000 BURGER |
2.3220 USDT |
2.2780 USDT |
2.2990 USDT |
2.7870 USDT |
| 2022-01-13 |
2.3955 USDT |
392,553.9000 BURGER |
2.4370 USDT |
2.3100 USDT |
2.3460 USDT |
2.3340 USDT |
| 2022-01-12 |
2.4089 USDT |
434,242.0000 BURGER |
2.3570 USDT |
2.3460 USDT |
2.3540 USDT |
2.4380 USDT |
| 2022-01-11 |
2.3123 USDT |
371,261.7000 BURGER |
2.2480 USDT |
2.2320 USDT |
2.2530 USDT |
2.3570 USDT |
| 2022-01-10 |
2.2762 USDT |
569,160.7000 BURGER |
2.4230 USDT |
2.1390 USDT |
2.2450 USDT |
2.2470 USDT |
| 2022-01-09 |
2.4337 USDT |
450,862.5000 BURGER |
2.3880 USDT |
2.3550 USDT |
2.4130 USDT |
2.4270 USDT |
| 2022-01-08 |
2.4438 USDT |
569,634.0000 BURGER |
2.5050 USDT |
2.3110 USDT |
2.3690 USDT |
2.4050 USDT |
| 2022-01-07 |
2.5534 USDT |
744,789.3000 BURGER |
2.6690 USDT |
2.4510 USDT |
2.5160 USDT |
2.5160 USDT |
| 2022-01-06 |
2.6427 USDT |
962,050.6000 BURGER |
2.7500 USDT |
2.5750 USDT |
2.6360 USDT |
2.6730 USDT |
| 2022-01-05 |
2.9298 USDT |
799,473.6000 BURGER |
3.0080 USDT |
2.6340 USDT |
2.7940 USDT |
2.7930 USDT |
| 2022-01-04 |
3.1013 USDT |
1,310,029.9000 BURGER |
3.0200 USDT |
2.9370 USDT |
2.9670 USDT |
3.0140 USDT |
| 2022-01-03 |
3.0071 USDT |
545,489.9000 BURGER |
3.0580 USDT |
2.9410 USDT |
2.9990 USDT |
3.0160 USDT |
| 2022-01-02 |
3.0298 USDT |
662,941.6000 BURGER |
3.0220 USDT |
2.9810 USDT |
2.9940 USDT |
3.0580 USDT |
| 2022-01-01 |
3.0365 USDT |
538,159.1000 BURGER |
2.9890 USDT |
2.9890 USDT |
3.0270 USDT |
3.0220 USDT |
| 2021-12-31 |
3.0284 USDT |
423,765.4000 BURGER |
3.0400 USDT |
2.9320 USDT |
2.9700 USDT |
3.0000 USDT |
| 2021-12-30 |
3.0302 USDT |
609,912.9000 BURGER |
3.0010 USDT |
2.9190 USDT |
2.9720 USDT |
3.0300 USDT |
| 2021-12-29 |
3.1114 USDT |
1,136,830.9000 BURGER |
3.1220 USDT |
2.9980 USDT |
3.0470 USDT |
3.0070 USDT |
| 2021-12-28 |
3.2065 USDT |
1,577,835.8000 BURGER |
3.3230 USDT |
3.0150 USDT |
3.0740 USDT |
3.1210 USDT |
| 2021-12-27 |
3.3544 USDT |
737,627.6000 BURGER |
3.2940 USDT |
3.2500 USDT |
3.2630 USDT |
3.3610 USDT |
| 2021-12-26 |
3.2674 USDT |
400,941.2000 BURGER |
3.2660 USDT |
3.2130 USDT |
3.2420 USDT |
3.2910 USDT |
| 2021-12-25 |
3.3110 USDT |
726,531.7000 BURGER |
3.2170 USDT |
3.2080 USDT |
3.2870 USDT |
3.2830 USDT |
| 2021-12-24 |
3.2598 USDT |
1,009,865.9000 BURGER |
3.3430 USDT |
3.1610 USDT |
3.2310 USDT |
3.2250 USDT |
| 2021-12-23 |
3.3253 USDT |
2,476,562.5000 BURGER |
3.1380 USDT |
3.1100 USDT |
3.1380 USDT |
3.3070 USDT |
| 2021-12-22 |
3.1457 USDT |
441,989.5000 BURGER |
3.1350 USDT |
3.1000 USDT |
3.1260 USDT |
3.1490 USDT |
| 2021-12-21 |
3.1184 USDT |
468,682.2000 BURGER |
3.0830 USDT |
3.0660 USDT |
3.0890 USDT |
3.1430 USDT |
| 2021-12-20 |
3.0475 USDT |
494,932.4000 BURGER |
3.1460 USDT |
2.9690 USDT |
3.0110 USDT |
3.0680 USDT |
| 2021-12-19 |
3.1435 USDT |
663,838.6000 BURGER |
3.0840 USDT |
3.0500 USDT |
3.0820 USDT |
3.1380 USDT |