Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.1329 USDT |
827,732.7000 BURGER |
3.0960 USDT |
3.0130 USDT |
3.0650 USDT |
3.0910 USDT |
| 2021-12-17 |
3.1139 USDT |
881,309.9000 BURGER |
3.1770 USDT |
2.9690 USDT |
3.0760 USDT |
3.1020 USDT |
| 2021-12-16 |
3.1817 USDT |
783,617.2000 BURGER |
3.1590 USDT |
3.1010 USDT |
3.1240 USDT |
3.1580 USDT |
| 2021-12-15 |
3.1175 USDT |
1,230,755.8000 BURGER |
3.1630 USDT |
3.0160 USDT |
3.0880 USDT |
3.1550 USDT |
| 2021-12-14 |
3.1159 USDT |
2,268,991.3000 BURGER |
3.0000 USDT |
2.9670 USDT |
3.0370 USDT |
3.1480 USDT |
| 2021-12-13 |
3.1186 USDT |
1,484,262.0000 BURGER |
3.2280 USDT |
2.9440 USDT |
2.9990 USDT |
3.0020 USDT |
| 2021-12-12 |
3.1838 USDT |
701,063.9000 BURGER |
3.1130 USDT |
3.0550 USDT |
3.0830 USDT |
3.1870 USDT |
| 2021-12-11 |
3.0804 USDT |
796,697.7000 BURGER |
2.9760 USDT |
2.9400 USDT |
3.0300 USDT |
3.1050 USDT |
| 2021-12-10 |
3.0359 USDT |
910,560.5000 BURGER |
2.9870 USDT |
2.9310 USDT |
2.9970 USDT |
2.9720 USDT |
| 2021-12-09 |
3.0826 USDT |
1,192,725.9000 BURGER |
3.1780 USDT |
2.9260 USDT |
3.0230 USDT |
3.0240 USDT |
| 2021-12-08 |
3.0785 USDT |
796,771.9000 BURGER |
3.1000 USDT |
2.9690 USDT |
3.0370 USDT |
3.1580 USDT |
| 2021-12-07 |
3.1730 USDT |
918,670.3000 BURGER |
3.1380 USDT |
3.0440 USDT |
3.1040 USDT |
3.0970 USDT |
| 2021-12-06 |
3.1168 USDT |
1,833,571.2000 BURGER |
3.1570 USDT |
2.8900 USDT |
3.0270 USDT |
3.1370 USDT |
| 2021-12-05 |
3.2330 USDT |
1,843,835.1000 BURGER |
3.0950 USDT |
2.8800 USDT |
3.0460 USDT |
3.1860 USDT |
| 2021-12-04 |
3.1420 USDT |
1,447,696.4000 BURGER |
3.5710 USDT |
2.7120 USDT |
3.1010 USDT |
3.0720 USDT |
| 2021-12-03 |
3.7051 USDT |
1,933,377.9000 BURGER |
3.7920 USDT |
3.5000 USDT |
3.5870 USDT |
3.5610 USDT |
| 2021-12-02 |
3.7549 USDT |
2,573,198.5000 BURGER |
3.6000 USDT |
3.4540 USDT |
3.5190 USDT |
3.8390 USDT |
| 2021-12-01 |
3.6386 USDT |
855,669.1000 BURGER |
3.5600 USDT |
3.5350 USDT |
3.5990 USDT |
3.5860 USDT |
| 2021-11-30 |
3.5890 USDT |
854,952.8000 BURGER |
3.6520 USDT |
3.4750 USDT |
3.5710 USDT |
3.5670 USDT |
| 2021-11-29 |
3.6797 USDT |
1,077,425.8000 BURGER |
3.6400 USDT |
3.5920 USDT |
3.6390 USDT |
3.6810 USDT |
| 2021-11-28 |
3.6465 USDT |
1,586,229.1000 BURGER |
3.7020 USDT |
3.4340 USDT |
3.5500 USDT |
3.6430 USDT |
| 2021-11-27 |
3.8159 USDT |
3,014,944.9000 BURGER |
3.4370 USDT |
3.4320 USDT |
3.5370 USDT |
3.6760 USDT |
| 2021-11-26 |
3.5698 USDT |
1,336,811.8000 BURGER |
3.8660 USDT |
3.4000 USDT |
3.4840 USDT |
3.4410 USDT |
| 2021-11-25 |
3.8296 USDT |
1,511,056.3000 BURGER |
3.7980 USDT |
3.7320 USDT |
3.8110 USDT |
3.8730 USDT |
| 2021-11-24 |
3.9669 USDT |
2,370,258.8000 BURGER |
4.1270 USDT |
3.7550 USDT |
3.8210 USDT |
3.7940 USDT |
| 2021-11-23 |
4.0349 USDT |
4,095,137.2000 BURGER |
3.8660 USDT |
3.7100 USDT |
3.8120 USDT |
4.0960 USDT |
| 2021-11-22 |
4.3222 USDT |
12,297,012.6000 BURGER |
3.9490 USDT |
3.7980 USDT |
3.9270 USDT |
3.8760 USDT |
| 2021-11-21 |
4.9070 USDT |
15,805,357.4000 BURGER |
3.6740 USDT |
3.5470 USDT |
3.5970 USDT |
3.9870 USDT |
| 2021-11-20 |
3.5479 USDT |
795,743.3000 BURGER |
3.5330 USDT |
3.4130 USDT |
3.4600 USDT |
3.6430 USDT |
| 2021-11-19 |
3.4870 USDT |
712,612.4000 BURGER |
3.4100 USDT |
3.3140 USDT |
3.3940 USDT |
3.5300 USDT |
| 2021-11-18 |
3.4636 USDT |
807,063.5000 BURGER |
3.5820 USDT |
3.2580 USDT |
3.4230 USDT |
3.3740 USDT |
| 2021-11-17 |
3.5982 USDT |
639,410.0000 BURGER |
3.6240 USDT |
3.4830 USDT |
3.5830 USDT |
3.5740 USDT |
| 2021-11-16 |
3.6682 USDT |
957,108.1000 BURGER |
3.8450 USDT |
3.4200 USDT |
3.6200 USDT |
3.7010 USDT |
| 2021-11-15 |
3.8773 USDT |
872,183.0000 BURGER |
3.9210 USDT |
3.8000 USDT |
3.8530 USDT |
3.8500 USDT |
| 2021-11-14 |
3.9222 USDT |
500,090.5000 BURGER |
3.9420 USDT |
3.8470 USDT |
3.8920 USDT |
3.9200 USDT |
| 2021-11-13 |
3.9358 USDT |
425,598.7000 BURGER |
3.9220 USDT |
3.8760 USDT |
3.9000 USDT |
3.9460 USDT |
| 2021-11-12 |
3.9241 USDT |
644,466.0000 BURGER |
3.9610 USDT |
3.8110 USDT |
3.8850 USDT |
3.9290 USDT |
| 2021-11-11 |
3.9304 USDT |
742,258.5000 BURGER |
3.8880 USDT |
3.8240 USDT |
3.8870 USDT |
3.9700 USDT |
| 2021-11-10 |
4.0354 USDT |
1,196,973.2000 BURGER |
4.1350 USDT |
3.7810 USDT |
3.9890 USDT |
3.8570 USDT |
| 2021-11-09 |
4.1449 USDT |
718,177.3000 BURGER |
4.1980 USDT |
4.0700 USDT |
4.1140 USDT |
4.1300 USDT |
| 2021-11-08 |
4.1755 USDT |
782,396.3000 BURGER |
4.1320 USDT |
4.0710 USDT |
4.1110 USDT |
4.2050 USDT |
| 2021-11-07 |
4.1362 USDT |
693,358.1000 BURGER |
4.0660 USDT |
4.0330 USDT |
4.0670 USDT |
4.1260 USDT |
| 2021-11-06 |
4.0774 USDT |
830,071.3000 BURGER |
4.1660 USDT |
3.9720 USDT |
4.0360 USDT |
4.0570 USDT |
| 2021-11-05 |
4.2362 USDT |
1,420,576.6000 BURGER |
4.3200 USDT |
4.1000 USDT |
4.1700 USDT |
4.1630 USDT |
| 2021-11-04 |
4.3599 USDT |
3,369,357.0000 BURGER |
4.2500 USDT |
4.0510 USDT |
4.1450 USDT |
4.3090 USDT |
| 2021-11-03 |
4.1119 USDT |
2,545,837.2000 BURGER |
4.0180 USDT |
3.8670 USDT |
3.9650 USDT |
4.2480 USDT |
| 2021-11-02 |
4.0445 USDT |
1,309,046.1000 BURGER |
4.0840 USDT |
3.9500 USDT |
3.9920 USDT |
4.0020 USDT |
| 2021-11-01 |
3.9299 USDT |
1,006,007.7000 BURGER |
3.9000 USDT |
3.8000 USDT |
3.8360 USDT |
4.0210 USDT |
| 2021-10-31 |
3.9156 USDT |
775,544.7000 BURGER |
4.0210 USDT |
3.8310 USDT |
3.8940 USDT |
3.8980 USDT |
| 2021-10-30 |
3.9547 USDT |
1,064,762.7000 BURGER |
3.9490 USDT |
3.8300 USDT |
3.8870 USDT |
4.0500 USDT |