Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
3.8944 USDT |
1,120,845.2000 BURGER |
3.8280 USDT |
3.7710 USDT |
3.8350 USDT |
3.9290 USDT |
| 2021-10-28 |
3.8037 USDT |
1,059,614.4000 BURGER |
3.6510 USDT |
3.6000 USDT |
3.6930 USDT |
3.8320 USDT |
| 2021-10-27 |
3.8976 USDT |
1,307,474.9000 BURGER |
4.1260 USDT |
3.6680 USDT |
3.7180 USDT |
3.6700 USDT |
| 2021-10-26 |
4.1721 USDT |
1,044,196.2000 BURGER |
4.1230 USDT |
4.1000 USDT |
4.1290 USDT |
4.1300 USDT |
| 2021-10-25 |
4.1193 USDT |
792,303.0000 BURGER |
4.0490 USDT |
4.0310 USDT |
4.0880 USDT |
4.1300 USDT |
| 2021-10-24 |
4.1299 USDT |
918,945.0000 BURGER |
4.2550 USDT |
3.9750 USDT |
4.0700 USDT |
4.0510 USDT |
| 2021-10-23 |
4.2147 USDT |
948,230.3000 BURGER |
4.1550 USDT |
4.0840 USDT |
4.1500 USDT |
4.2560 USDT |
| 2021-10-22 |
4.1646 USDT |
882,338.9000 BURGER |
4.0990 USDT |
4.0660 USDT |
4.1400 USDT |
4.1390 USDT |
| 2021-10-21 |
4.1957 USDT |
1,235,984.2000 BURGER |
4.2720 USDT |
4.0820 USDT |
4.1350 USDT |
4.0990 USDT |
| 2021-10-20 |
4.2260 USDT |
1,305,302.6000 BURGER |
4.0930 USDT |
4.0540 USDT |
4.0950 USDT |
4.2800 USDT |
| 2021-10-19 |
4.1361 USDT |
665,828.0000 BURGER |
4.1220 USDT |
4.0600 USDT |
4.1100 USDT |
4.0940 USDT |
| 2021-10-18 |
4.1461 USDT |
949,462.2000 BURGER |
4.1540 USDT |
4.0460 USDT |
4.1240 USDT |
4.1380 USDT |
| 2021-10-17 |
4.2384 USDT |
1,411,472.8000 BURGER |
4.2400 USDT |
4.0100 USDT |
4.1490 USDT |
4.1370 USDT |
| 2021-10-16 |
4.2903 USDT |
968,373.7000 BURGER |
4.2150 USDT |
4.1840 USDT |
4.2270 USDT |
4.2530 USDT |
| 2021-10-15 |
4.2466 USDT |
1,527,117.6000 BURGER |
4.4680 USDT |
4.1540 USDT |
4.2080 USDT |
4.2070 USDT |
| 2021-10-14 |
4.4777 USDT |
2,384,791.7000 BURGER |
4.2310 USDT |
4.1890 USDT |
4.2410 USDT |
4.3840 USDT |
| 2021-10-13 |
4.2574 USDT |
1,700,513.2000 BURGER |
4.3880 USDT |
4.1000 USDT |
4.2100 USDT |
4.2030 USDT |
| 2021-10-12 |
4.2363 USDT |
2,853,580.7000 BURGER |
4.2700 USDT |
4.0200 USDT |
4.0670 USDT |
4.2730 USDT |
| 2021-10-11 |
4.5152 USDT |
7,479,974.6000 BURGER |
4.0220 USDT |
3.9410 USDT |
4.0230 USDT |
4.2900 USDT |
| 2021-10-10 |
4.1047 USDT |
2,023,581.1000 BURGER |
4.1740 USDT |
3.9410 USDT |
4.0170 USDT |
4.0300 USDT |
| 2021-10-09 |
4.2844 USDT |
2,638,756.2000 BURGER |
4.2730 USDT |
4.1000 USDT |
4.1810 USDT |
4.1510 USDT |
| 2021-10-08 |
4.4616 USDT |
5,350,554.8000 BURGER |
5.1830 USDT |
4.2210 USDT |
4.3500 USDT |
4.3690 USDT |
| 2021-10-07 |
5.4504 USDT |
31,448,452.0000 BURGER |
3.9750 USDT |
3.8060 USDT |
3.9950 USDT |
5.1080 USDT |
| 2021-10-06 |
4.0810 USDT |
4,453,060.5000 BURGER |
3.6530 USDT |
3.4150 USDT |
3.4730 USDT |
4.0670 USDT |
| 2021-10-05 |
3.5505 USDT |
1,195,290.2000 BURGER |
3.6800 USDT |
3.4310 USDT |
3.5260 USDT |
3.6310 USDT |
| 2021-10-04 |
3.5928 USDT |
1,406,176.2000 BURGER |
3.5020 USDT |
3.3360 USDT |
3.3980 USDT |
3.6050 USDT |
| 2021-10-03 |
3.5224 USDT |
614,317.5000 BURGER |
3.5640 USDT |
3.4470 USDT |
3.4940 USDT |
3.4880 USDT |
| 2021-10-02 |
3.5601 USDT |
741,694.9000 BURGER |
3.5620 USDT |
3.4400 USDT |
3.4870 USDT |
3.5720 USDT |
| 2021-10-01 |
3.4331 USDT |
1,018,405.4000 BURGER |
3.2780 USDT |
3.2430 USDT |
3.2750 USDT |
3.5210 USDT |
| 2021-09-30 |
3.2451 USDT |
476,226.9000 BURGER |
3.1880 USDT |
3.1650 USDT |
3.2040 USDT |
3.2850 USDT |
| 2021-09-29 |
3.2458 USDT |
592,665.6000 BURGER |
3.1110 USDT |
3.1010 USDT |
3.1490 USDT |
3.1270 USDT |
| 2021-09-28 |
3.1868 USDT |
746,854.2000 BURGER |
3.2640 USDT |
3.0940 USDT |
3.1490 USDT |
3.1360 USDT |
| 2021-09-27 |
3.3805 USDT |
1,015,090.2000 BURGER |
3.3090 USDT |
3.2520 USDT |
3.3020 USDT |
3.2970 USDT |
| 2021-09-26 |
3.2978 USDT |
718,864.3000 BURGER |
3.3680 USDT |
3.1200 USDT |
3.1890 USDT |
3.2960 USDT |
| 2021-09-25 |
3.3942 USDT |
596,685.0000 BURGER |
3.4170 USDT |
3.3100 USDT |
3.3540 USDT |
3.3480 USDT |
| 2021-09-24 |
3.3883 USDT |
1,984,937.7000 BURGER |
3.7870 USDT |
3.0000 USDT |
3.3140 USDT |
3.4090 USDT |
| 2021-09-23 |
3.7737 USDT |
934,612.0000 BURGER |
3.7670 USDT |
3.6660 USDT |
3.7320 USDT |
3.7500 USDT |
| 2021-09-22 |
3.6423 USDT |
932,629.1000 BURGER |
3.4840 USDT |
3.4620 USDT |
3.5790 USDT |
3.7150 USDT |
| 2021-09-21 |
3.7402 USDT |
2,462,114.6000 BURGER |
3.5490 USDT |
3.3110 USDT |
3.4470 USDT |
3.3840 USDT |
| 2021-09-20 |
4.1127 USDT |
4,761,440.4000 BURGER |
3.9160 USDT |
3.4760 USDT |
3.5970 USDT |
3.6660 USDT |
| 2021-09-19 |
4.0089 USDT |
775,440.9000 BURGER |
4.1330 USDT |
3.8420 USDT |
3.8970 USDT |
3.8970 USDT |
| 2021-09-18 |
4.1327 USDT |
751,036.9000 BURGER |
4.0440 USDT |
4.0320 USDT |
4.0920 USDT |
4.1200 USDT |
| 2021-09-17 |
4.1639 USDT |
736,264.2000 BURGER |
4.3800 USDT |
4.0030 USDT |
4.0250 USDT |
4.0250 USDT |
| 2021-09-16 |
4.3031 USDT |
1,110,872.1000 BURGER |
4.1950 USDT |
4.1300 USDT |
4.1890 USDT |
4.2260 USDT |
| 2021-09-15 |
4.1498 USDT |
687,201.4000 BURGER |
4.0880 USDT |
4.0600 USDT |
4.0950 USDT |
4.1750 USDT |
| 2021-09-14 |
4.0536 USDT |
723,599.2000 BURGER |
3.9930 USDT |
3.9430 USDT |
3.9900 USDT |
4.0550 USDT |
| 2021-09-13 |
3.9720 USDT |
645,300.2000 BURGER |
4.1740 USDT |
3.8600 USDT |
3.9370 USDT |
3.9940 USDT |
| 2021-09-12 |
4.1672 USDT |
629,866.7000 BURGER |
4.1180 USDT |
3.9920 USDT |
4.1200 USDT |
4.1100 USDT |
| 2021-09-11 |
4.2452 USDT |
675,133.7000 BURGER |
4.0460 USDT |
4.0320 USDT |
4.1400 USDT |
4.1460 USDT |
| 2021-09-10 |
4.1057 USDT |
995,258.2000 BURGER |
4.2760 USDT |
3.8260 USDT |
4.0470 USDT |
3.9570 USDT |