Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
4.3271 USDT |
1,112,266.8000 BURGER |
4.2740 USDT |
4.1490 USDT |
4.2540 USDT |
4.2060 USDT |
| 2021-09-08 |
4.2307 USDT |
1,223,392.8000 BURGER |
4.6290 USDT |
3.8770 USDT |
4.0860 USDT |
4.3400 USDT |
| 2021-09-07 |
4.6827 USDT |
2,144,582.9000 BURGER |
5.3880 USDT |
3.8000 USDT |
4.1480 USDT |
4.1930 USDT |
| 2021-09-06 |
5.3715 USDT |
1,360,111.5000 BURGER |
5.4210 USDT |
5.2000 USDT |
5.3120 USDT |
5.3290 USDT |
| 2021-09-05 |
5.2628 USDT |
1,127,789.4000 BURGER |
5.1900 USDT |
5.1500 USDT |
5.1810 USDT |
5.2960 USDT |
| 2021-09-04 |
5.2866 USDT |
1,080,747.7000 BURGER |
5.3900 USDT |
5.1450 USDT |
5.2280 USDT |
5.2290 USDT |
| 2021-09-03 |
5.2373 USDT |
1,709,923.6000 BURGER |
5.1860 USDT |
4.9630 USDT |
5.0530 USDT |
5.2650 USDT |
| 2021-09-02 |
5.2258 USDT |
1,244,308.9000 BURGER |
5.2810 USDT |
5.1010 USDT |
5.1680 USDT |
5.2070 USDT |
| 2021-09-01 |
5.1681 USDT |
1,435,907.2000 BURGER |
5.0150 USDT |
4.9810 USDT |
5.0820 USDT |
5.2250 USDT |
| 2021-08-31 |
5.0310 USDT |
1,589,438.2000 BURGER |
5.0460 USDT |
4.8700 USDT |
4.9620 USDT |
5.0240 USDT |
| 2021-08-30 |
5.1776 USDT |
1,896,041.2000 BURGER |
5.3420 USDT |
5.0070 USDT |
5.1210 USDT |
5.0950 USDT |
| 2021-08-29 |
5.4597 USDT |
1,446,948.8000 BURGER |
5.6730 USDT |
5.3270 USDT |
5.3670 USDT |
5.3770 USDT |
| 2021-08-28 |
5.6308 USDT |
1,670,420.3000 BURGER |
5.6600 USDT |
5.4700 USDT |
5.5710 USDT |
5.7360 USDT |
| 2021-08-27 |
5.3917 USDT |
1,645,766.4000 BURGER |
5.2580 USDT |
5.0700 USDT |
5.1950 USDT |
5.5380 USDT |
| 2021-08-26 |
5.4926 USDT |
1,822,670.3000 BURGER |
5.7000 USDT |
5.2710 USDT |
5.3270 USDT |
5.3230 USDT |
| 2021-08-25 |
5.4661 USDT |
2,135,848.5000 BURGER |
5.2800 USDT |
5.0100 USDT |
5.2100 USDT |
5.6500 USDT |
| 2021-08-24 |
5.6075 USDT |
1,306,331.2000 BURGER |
5.8900 USDT |
5.2500 USDT |
5.4000 USDT |
5.3800 USDT |
| 2021-08-23 |
5.9660 USDT |
1,640,722.8000 BURGER |
6.1800 USDT |
5.7400 USDT |
5.8400 USDT |
5.8700 USDT |
| 2021-08-22 |
5.9254 USDT |
3,684,773.8000 BURGER |
5.2900 USDT |
5.2700 USDT |
5.3800 USDT |
6.0200 USDT |
| 2021-08-21 |
5.3692 USDT |
1,295,270.1000 BURGER |
5.4400 USDT |
5.2000 USDT |
5.3400 USDT |
5.3300 USDT |
| 2021-08-20 |
5.4309 USDT |
1,341,997.7000 BURGER |
5.4200 USDT |
5.2900 USDT |
5.3900 USDT |
5.4600 USDT |
| 2021-08-19 |
5.2134 USDT |
1,299,920.9000 BURGER |
5.1300 USDT |
4.9600 USDT |
5.0700 USDT |
5.3400 USDT |
| 2021-08-18 |
5.2267 USDT |
1,854,025.0000 BURGER |
5.4400 USDT |
4.9600 USDT |
5.1100 USDT |
5.2200 USDT |
| 2021-08-17 |
5.7965 USDT |
2,115,450.2000 BURGER |
5.7700 USDT |
5.3200 USDT |
5.6900 USDT |
5.5600 USDT |
| 2021-08-16 |
5.9098 USDT |
2,651,424.4000 BURGER |
5.5800 USDT |
5.4800 USDT |
5.8000 USDT |
5.8800 USDT |
| 2021-08-15 |
5.4528 USDT |
1,072,032.7000 BURGER |
5.5100 USDT |
5.2100 USDT |
5.3900 USDT |
5.6200 USDT |
| 2021-08-14 |
5.5559 USDT |
1,531,180.0000 BURGER |
5.6200 USDT |
5.2900 USDT |
5.4600 USDT |
5.4800 USDT |
| 2021-08-13 |
5.4555 USDT |
1,290,428.3000 BURGER |
5.0600 USDT |
5.0000 USDT |
5.1500 USDT |
5.5700 USDT |
| 2021-08-12 |
5.2366 USDT |
1,968,728.6000 BURGER |
5.4800 USDT |
4.8700 USDT |
5.0500 USDT |
5.0400 USDT |
| 2021-08-11 |
5.6378 USDT |
2,055,260.6000 BURGER |
5.4200 USDT |
5.3900 USDT |
5.5500 USDT |
5.5400 USDT |
| 2021-08-10 |
5.4612 USDT |
1,952,434.5000 BURGER |
5.3700 USDT |
5.2500 USDT |
5.3600 USDT |
5.3800 USDT |
| 2021-08-09 |
5.3796 USDT |
1,628,764.5000 BURGER |
5.1800 USDT |
4.9000 USDT |
5.0600 USDT |
5.3700 USDT |
| 2021-08-08 |
5.4352 USDT |
2,038,057.7000 BURGER |
5.5700 USDT |
5.0800 USDT |
5.3000 USDT |
5.3300 USDT |
| 2021-08-07 |
5.8260 USDT |
3,650,097.5000 BURGER |
5.2900 USDT |
5.1400 USDT |
5.2500 USDT |
5.5200 USDT |
| 2021-08-06 |
5.1148 USDT |
3,717,663.8000 BURGER |
4.6400 USDT |
4.4100 USDT |
4.4800 USDT |
5.2800 USDT |
| 2021-08-05 |
4.4454 USDT |
2,037,515.5000 BURGER |
4.1400 USDT |
4.0000 USDT |
4.1100 USDT |
4.7700 USDT |
| 2021-08-04 |
4.0961 USDT |
796,169.1000 BURGER |
4.0300 USDT |
3.9600 USDT |
4.0200 USDT |
4.1200 USDT |
| 2021-08-03 |
3.9819 USDT |
821,804.4000 BURGER |
3.9400 USDT |
3.8100 USDT |
3.8600 USDT |
4.0100 USDT |
| 2021-08-02 |
3.9392 USDT |
767,744.1000 BURGER |
3.9300 USDT |
3.8300 USDT |
3.9000 USDT |
3.9300 USDT |
| 2021-08-01 |
4.1199 USDT |
927,252.2000 BURGER |
4.1700 USDT |
3.8900 USDT |
3.9800 USDT |
3.9100 USDT |
| 2021-07-31 |
4.0830 USDT |
1,166,579.6000 BURGER |
4.0400 USDT |
3.8900 USDT |
3.9900 USDT |
4.2600 USDT |
| 2021-07-30 |
3.9106 USDT |
788,627.0000 BURGER |
3.9700 USDT |
3.7300 USDT |
3.8300 USDT |
4.0300 USDT |
| 2021-07-29 |
3.8983 USDT |
573,004.4000 BURGER |
3.9400 USDT |
3.8100 USDT |
3.8800 USDT |
3.9200 USDT |
| 2021-07-28 |
3.9507 USDT |
1,399,012.3000 BURGER |
3.9800 USDT |
3.7800 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-07-27 |
3.9282 USDT |
2,075,602.3000 BURGER |
3.9900 USDT |
3.7900 USDT |
3.8900 USDT |
3.9200 USDT |
| 2021-07-26 |
4.4022 USDT |
2,557,356.3000 BURGER |
4.2800 USDT |
3.9800 USDT |
4.0900 USDT |
4.0600 USDT |
| 2021-07-25 |
4.0764 USDT |
2,710,189.9000 BURGER |
3.7900 USDT |
3.5900 USDT |
3.6900 USDT |
4.2500 USDT |
| 2021-07-24 |
3.7865 USDT |
1,530,021.8000 BURGER |
3.6300 USDT |
3.5500 USDT |
3.6700 USDT |
3.7700 USDT |
| 2021-07-23 |
3.5158 USDT |
752,530.9000 BURGER |
3.4700 USDT |
3.3800 USDT |
3.4200 USDT |
3.6300 USDT |
| 2021-07-22 |
3.4740 USDT |
653,324.5000 BURGER |
3.4400 USDT |
3.3800 USDT |
3.4500 USDT |
3.4800 USDT |