Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
3.3949 USDT |
602,581.6000 BURGER |
3.1300 USDT |
3.0600 USDT |
3.1200 USDT |
3.4100 USDT |
| 2021-07-20 |
3.2240 USDT |
521,642.1000 BURGER |
3.4000 USDT |
3.1000 USDT |
3.1900 USDT |
3.1900 USDT |
| 2021-07-19 |
3.5313 USDT |
469,902.6000 BURGER |
3.7400 USDT |
3.3700 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-07-18 |
3.7650 USDT |
438,159.2000 BURGER |
3.6700 USDT |
3.6300 USDT |
3.7100 USDT |
3.7100 USDT |
| 2021-07-17 |
3.7340 USDT |
682,102.7000 BURGER |
3.6900 USDT |
3.6300 USDT |
3.7100 USDT |
3.6900 USDT |
| 2021-07-16 |
4.1906 USDT |
2,693,852.2000 BURGER |
4.4400 USDT |
3.7500 USDT |
3.7900 USDT |
3.7600 USDT |
| 2021-07-15 |
4.2737 USDT |
4,403,235.8000 BURGER |
3.7700 USDT |
3.7000 USDT |
3.7800 USDT |
4.5100 USDT |
| 2021-07-14 |
3.6796 USDT |
687,501.1000 BURGER |
3.7300 USDT |
3.4800 USDT |
3.5600 USDT |
3.7900 USDT |
| 2021-07-13 |
3.7557 USDT |
499,181.2000 BURGER |
3.8400 USDT |
3.6500 USDT |
3.7200 USDT |
3.7300 USDT |
| 2021-07-12 |
3.9562 USDT |
982,965.7000 BURGER |
3.8200 USDT |
3.7100 USDT |
3.7900 USDT |
3.8500 USDT |
| 2021-07-11 |
3.7947 USDT |
642,545.0000 BURGER |
3.6900 USDT |
3.6000 USDT |
3.6800 USDT |
3.8400 USDT |
| 2021-07-10 |
3.7303 USDT |
389,310.0000 BURGER |
3.7900 USDT |
3.6300 USDT |
3.7000 USDT |
3.7100 USDT |
| 2021-07-09 |
3.6986 USDT |
579,280.8000 BURGER |
3.7600 USDT |
3.5100 USDT |
3.6500 USDT |
3.7900 USDT |
| 2021-07-08 |
3.8485 USDT |
785,517.6000 BURGER |
3.9800 USDT |
3.7000 USDT |
3.7700 USDT |
3.7700 USDT |
| 2021-07-07 |
4.1638 USDT |
1,707,533.3000 BURGER |
3.8900 USDT |
3.8300 USDT |
3.9100 USDT |
4.0700 USDT |
| 2021-07-06 |
3.8381 USDT |
974,610.4000 BURGER |
3.6600 USDT |
3.6600 USDT |
3.7500 USDT |
3.8100 USDT |
| 2021-07-05 |
3.7550 USDT |
708,060.8000 BURGER |
3.8600 USDT |
3.6000 USDT |
3.6700 USDT |
3.6800 USDT |
| 2021-07-04 |
3.8545 USDT |
1,042,254.2000 BURGER |
3.6300 USDT |
3.5000 USDT |
3.5600 USDT |
3.9400 USDT |
| 2021-07-03 |
3.6421 USDT |
370,155.6000 BURGER |
3.5600 USDT |
3.5000 USDT |
3.5200 USDT |
3.6800 USDT |
| 2021-07-02 |
3.5036 USDT |
525,065.7000 BURGER |
3.6300 USDT |
3.4000 USDT |
3.4700 USDT |
3.5200 USDT |
| 2021-07-01 |
3.6650 USDT |
376,791.6000 BURGER |
3.8000 USDT |
3.5800 USDT |
3.6200 USDT |
3.6600 USDT |
| 2021-06-30 |
3.7998 USDT |
680,338.1000 BURGER |
3.9400 USDT |
3.6300 USDT |
3.7000 USDT |
3.7800 USDT |
| 2021-06-29 |
4.0243 USDT |
885,997.5000 BURGER |
3.7900 USDT |
3.7900 USDT |
3.8500 USDT |
4.0700 USDT |
| 2021-06-28 |
3.8580 USDT |
801,135.7000 BURGER |
3.9200 USDT |
3.7300 USDT |
3.7900 USDT |
3.8900 USDT |
| 2021-06-27 |
3.7616 USDT |
994,903.3000 BURGER |
3.8000 USDT |
3.5600 USDT |
3.6200 USDT |
3.7000 USDT |
| 2021-06-26 |
3.7597 USDT |
3,411,486.9000 BURGER |
3.3200 USDT |
3.2200 USDT |
3.3600 USDT |
3.7300 USDT |
| 2021-06-25 |
3.5005 USDT |
704,150.6000 BURGER |
3.7200 USDT |
3.3000 USDT |
3.3900 USDT |
3.3400 USDT |
| 2021-06-24 |
3.6716 USDT |
833,378.7000 BURGER |
3.6600 USDT |
3.4400 USDT |
3.5400 USDT |
3.7000 USDT |
| 2021-06-23 |
3.6876 USDT |
1,062,229.9000 BURGER |
3.4300 USDT |
3.2700 USDT |
3.5500 USDT |
3.6000 USDT |
| 2021-06-22 |
3.4643 USDT |
1,627,318.8000 BURGER |
3.7600 USDT |
2.9100 USDT |
3.1800 USDT |
3.4200 USDT |
| 2021-06-21 |
4.1939 USDT |
1,169,986.9000 BURGER |
4.6900 USDT |
3.8000 USDT |
3.8900 USDT |
3.8200 USDT |
| 2021-06-20 |
4.5586 USDT |
726,562.7000 BURGER |
4.6900 USDT |
4.2500 USDT |
4.5200 USDT |
4.6600 USDT |
| 2021-06-19 |
4.8728 USDT |
528,468.3000 BURGER |
4.8200 USDT |
4.7000 USDT |
4.8200 USDT |
4.8600 USDT |
| 2021-06-18 |
4.9226 USDT |
864,003.7000 BURGER |
5.2000 USDT |
4.6600 USDT |
4.7900 USDT |
4.7800 USDT |
| 2021-06-17 |
5.3192 USDT |
585,648.5000 BURGER |
5.2500 USDT |
5.1200 USDT |
5.2000 USDT |
5.2500 USDT |
| 2021-06-16 |
5.3998 USDT |
833,128.3000 BURGER |
5.6500 USDT |
5.1700 USDT |
5.2800 USDT |
5.2700 USDT |
| 2021-06-15 |
5.6116 USDT |
836,771.1000 BURGER |
5.6500 USDT |
5.4600 USDT |
5.5300 USDT |
5.6000 USDT |
| 2021-06-14 |
5.5857 USDT |
1,154,872.9000 BURGER |
5.5400 USDT |
5.3900 USDT |
5.4900 USDT |
5.6100 USDT |
| 2021-06-13 |
5.3665 USDT |
1,008,252.5000 BURGER |
5.1700 USDT |
5.1400 USDT |
5.2100 USDT |
5.5100 USDT |
| 2021-06-12 |
5.1297 USDT |
1,095,977.7000 BURGER |
5.4400 USDT |
4.9100 USDT |
5.0300 USDT |
5.2100 USDT |
| 2021-06-11 |
5.6581 USDT |
1,268,344.5000 BURGER |
5.7200 USDT |
5.4800 USDT |
5.6000 USDT |
5.6000 USDT |
| 2021-06-10 |
5.9429 USDT |
4,871,735.1000 BURGER |
6.1900 USDT |
5.4800 USDT |
5.7300 USDT |
5.8000 USDT |
| 2021-06-09 |
5.9325 USDT |
4,522,950.6000 BURGER |
5.0400 USDT |
4.7500 USDT |
4.9200 USDT |
6.2200 USDT |
| 2021-06-08 |
5.0243 USDT |
2,046,055.9000 BURGER |
5.1900 USDT |
4.6300 USDT |
4.8800 USDT |
5.0700 USDT |
| 2021-06-07 |
5.8300 USDT |
1,114,208.1000 BURGER |
5.9400 USDT |
5.0900 USDT |
5.4400 USDT |
5.3900 USDT |
| 2021-06-06 |
5.8697 USDT |
736,096.5000 BURGER |
5.7800 USDT |
5.7400 USDT |
5.8400 USDT |
5.9000 USDT |
| 2021-06-05 |
6.0579 USDT |
1,472,323.4000 BURGER |
6.0600 USDT |
5.5500 USDT |
5.8500 USDT |
5.7100 USDT |
| 2021-06-04 |
6.2518 USDT |
2,332,912.4000 BURGER |
7.1100 USDT |
5.7800 USDT |
6.1000 USDT |
6.1400 USDT |
| 2021-06-03 |
6.6386 USDT |
2,490,788.3000 BURGER |
6.3100 USDT |
6.2500 USDT |
6.3500 USDT |
7.1600 USDT |
| 2021-06-02 |
6.3689 USDT |
1,296,772.5000 BURGER |
6.1600 USDT |
6.0500 USDT |
6.1300 USDT |
6.3700 USDT |