Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3052 USDT |
2,138,563.1000 BURGER |
0.3080 USDT |
0.2991 USDT |
0.3016 USDT |
0.3115 USDT |
| 2024-08-12 |
0.3074 USDT |
3,205,201.6000 BURGER |
0.3019 USDT |
0.2969 USDT |
0.3038 USDT |
0.3055 USDT |
| 2024-08-11 |
0.3161 USDT |
4,825,267.7000 BURGER |
0.3216 USDT |
0.2996 USDT |
0.3041 USDT |
0.3032 USDT |
| 2024-08-10 |
0.3181 USDT |
2,290,140.1000 BURGER |
0.3248 USDT |
0.3120 USDT |
0.3154 USDT |
0.3211 USDT |
| 2024-08-09 |
0.3178 USDT |
2,182,521.5000 BURGER |
0.3220 USDT |
0.3109 USDT |
0.3164 USDT |
0.3182 USDT |
| 2024-08-08 |
0.3135 USDT |
2,933,594.4000 BURGER |
0.2933 USDT |
0.2890 USDT |
0.2942 USDT |
0.3226 USDT |
| 2024-08-07 |
0.3029 USDT |
2,938,616.2000 BURGER |
0.3084 USDT |
0.2854 USDT |
0.2932 USDT |
0.2925 USDT |
| 2024-08-06 |
0.3011 USDT |
3,810,973.9000 BURGER |
0.2864 USDT |
0.2858 USDT |
0.2968 USDT |
0.3132 USDT |
| 2024-08-05 |
0.2802 USDT |
9,863,641.6000 BURGER |
0.3131 USDT |
0.2555 USDT |
0.2705 USDT |
0.2911 USDT |
| 2024-08-04 |
0.3225 USDT |
2,943,916.7000 BURGER |
0.3315 USDT |
0.3055 USDT |
0.3149 USDT |
0.3152 USDT |
| 2024-08-03 |
0.3359 USDT |
3,565,103.2000 BURGER |
0.3408 USDT |
0.3212 USDT |
0.3271 USDT |
0.3305 USDT |
| 2024-08-02 |
0.3521 USDT |
2,957,027.4000 BURGER |
0.3665 USDT |
0.3357 USDT |
0.3442 USDT |
0.3399 USDT |
| 2024-08-01 |
0.3600 USDT |
3,421,832.5000 BURGER |
0.3725 USDT |
0.3363 USDT |
0.3521 USDT |
0.3661 USDT |
| 2024-07-31 |
0.3820 USDT |
1,955,724.1000 BURGER |
0.3804 USDT |
0.3700 USDT |
0.3764 USDT |
0.3750 USDT |
| 2024-07-30 |
0.3864 USDT |
2,157,659.1000 BURGER |
0.3872 USDT |
0.3717 USDT |
0.3794 USDT |
0.3782 USDT |
| 2024-07-29 |
0.3990 USDT |
4,122,485.1000 BURGER |
0.3960 USDT |
0.3823 USDT |
0.3885 USDT |
0.3867 USDT |
| 2024-07-28 |
0.4008 USDT |
7,787,825.4000 BURGER |
0.3944 USDT |
0.3857 USDT |
0.3910 USDT |
0.3953 USDT |
| 2024-07-27 |
0.4075 USDT |
6,515,908.6000 BURGER |
0.3969 USDT |
0.3850 USDT |
0.3965 USDT |
0.3986 USDT |
| 2024-07-26 |
0.3877 USDT |
2,583,426.4000 BURGER |
0.3778 USDT |
0.3774 USDT |
0.3817 USDT |
0.3963 USDT |
| 2024-07-25 |
0.3725 USDT |
3,448,587.8000 BURGER |
0.3825 USDT |
0.3578 USDT |
0.3697 USDT |
0.3772 USDT |
| 2024-07-24 |
0.3936 USDT |
1,661,949.9000 BURGER |
0.3918 USDT |
0.3820 USDT |
0.3864 USDT |
0.3840 USDT |
| 2024-07-23 |
0.4010 USDT |
3,272,638.9000 BURGER |
0.4105 USDT |
0.3860 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-07-22 |
0.4147 USDT |
2,579,091.1000 BURGER |
0.4255 USDT |
0.4061 USDT |
0.4099 USDT |
0.4097 USDT |
| 2024-07-21 |
0.4202 USDT |
2,908,054.1000 BURGER |
0.4300 USDT |
0.4060 USDT |
0.4164 USDT |
0.4248 USDT |
| 2024-07-20 |
0.4276 USDT |
2,680,744.2000 BURGER |
0.4278 USDT |
0.4219 USDT |
0.4268 USDT |
0.4302 USDT |
| 2024-07-19 |
0.4169 USDT |
5,240,488.2000 BURGER |
0.4133 USDT |
0.4028 USDT |
0.4098 USDT |
0.4280 USDT |
| 2024-07-18 |
0.4356 USDT |
8,395,619.5000 BURGER |
0.4267 USDT |
0.4044 USDT |
0.4110 USDT |
0.4120 USDT |
| 2024-07-17 |
0.4307 USDT |
5,048,508.3000 BURGER |
0.4315 USDT |
0.4153 USDT |
0.4262 USDT |
0.4256 USDT |
| 2024-07-16 |
0.4287 USDT |
5,475,316.5000 BURGER |
0.4460 USDT |
0.4150 USDT |
0.4224 USDT |
0.4297 USDT |
| 2024-07-15 |
0.4323 USDT |
4,433,661.0000 BURGER |
0.4319 USDT |
0.4214 USDT |
0.4264 USDT |
0.4437 USDT |
| 2024-07-14 |
0.4201 USDT |
4,085,539.6000 BURGER |
0.4049 USDT |
0.4029 USDT |
0.4066 USDT |
0.4302 USDT |
| 2024-07-13 |
0.4097 USDT |
2,939,903.7000 BURGER |
0.4131 USDT |
0.3965 USDT |
0.4033 USDT |
0.4048 USDT |
| 2024-07-12 |
0.4080 USDT |
9,552,585.9000 BURGER |
0.4118 USDT |
0.3864 USDT |
0.3919 USDT |
0.4112 USDT |
| 2024-07-11 |
0.4102 USDT |
7,415,129.7000 BURGER |
0.3908 USDT |
0.3847 USDT |
0.3909 USDT |
0.4214 USDT |
| 2024-07-10 |
0.3914 USDT |
2,170,354.8000 BURGER |
0.3881 USDT |
0.3809 USDT |
0.3884 USDT |
0.3901 USDT |
| 2024-07-09 |
0.3896 USDT |
2,746,292.7000 BURGER |
0.3903 USDT |
0.3815 USDT |
0.3888 USDT |
0.3882 USDT |
| 2024-07-08 |
0.3797 USDT |
4,482,916.7000 BURGER |
0.3748 USDT |
0.3580 USDT |
0.3658 USDT |
0.3894 USDT |
| 2024-07-07 |
0.3907 USDT |
2,767,839.1000 BURGER |
0.4076 USDT |
0.3750 USDT |
0.3781 USDT |
0.3762 USDT |
| 2024-07-06 |
0.3865 USDT |
2,668,608.1000 BURGER |
0.3712 USDT |
0.3639 USDT |
0.3675 USDT |
0.4047 USDT |
| 2024-07-05 |
0.3550 USDT |
7,766,567.6000 BURGER |
0.3820 USDT |
0.3221 USDT |
0.3369 USDT |
0.3743 USDT |
| 2024-07-04 |
0.4101 USDT |
4,906,185.2000 BURGER |
0.4373 USDT |
0.3850 USDT |
0.4003 USDT |
0.3862 USDT |
| 2024-07-03 |
0.4552 USDT |
3,458,040.5000 BURGER |
0.4810 USDT |
0.4364 USDT |
0.4410 USDT |
0.4387 USDT |
| 2024-07-02 |
0.4739 USDT |
3,074,387.9000 BURGER |
0.4727 USDT |
0.4640 USDT |
0.4696 USDT |
0.4811 USDT |
| 2024-07-01 |
0.4790 USDT |
3,494,240.7000 BURGER |
0.4873 USDT |
0.4638 USDT |
0.4725 USDT |
0.4773 USDT |
| 2024-06-30 |
0.4778 USDT |
5,139,344.7000 BURGER |
0.4592 USDT |
0.4514 USDT |
0.4565 USDT |
0.4892 USDT |
| 2024-06-29 |
0.4676 USDT |
2,141,992.2000 BURGER |
0.4643 USDT |
0.4578 USDT |
0.4614 USDT |
0.4591 USDT |
| 2024-06-28 |
0.4796 USDT |
6,157,718.0000 BURGER |
0.4840 USDT |
0.4650 USDT |
0.4662 USDT |
0.4655 USDT |
| 2024-06-27 |
0.4844 USDT |
5,337,749.7000 BURGER |
0.4762 USDT |
0.4674 USDT |
0.4722 USDT |
0.4848 USDT |
| 2024-06-26 |
0.4927 USDT |
4,242,743.8000 BURGER |
0.5079 USDT |
0.4743 USDT |
0.4830 USDT |
0.4806 USDT |
| 2024-06-25 |
0.5041 USDT |
5,583,584.5000 BURGER |
0.4987 USDT |
0.4946 USDT |
0.4993 USDT |
0.5040 USDT |