Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5041 USDT |
5,583,584.5000 BURGER |
0.4987 USDT |
0.4946 USDT |
0.4993 USDT |
0.5040 USDT |
| 2024-06-24 |
0.4891 USDT |
10,352,557.5000 BURGER |
0.5104 USDT |
0.4605 USDT |
0.4846 USDT |
0.4952 USDT |
| 2024-06-23 |
0.5498 USDT |
17,811,174.6000 BURGER |
0.5353 USDT |
0.5150 USDT |
0.5206 USDT |
0.5168 USDT |
| 2024-06-22 |
0.5228 USDT |
10,176,674.1000 BURGER |
0.5163 USDT |
0.5000 USDT |
0.5065 USDT |
0.5345 USDT |
| 2024-06-21 |
0.5170 USDT |
9,037,206.6000 BURGER |
0.5119 USDT |
0.4943 USDT |
0.5057 USDT |
0.5158 USDT |
| 2024-06-20 |
0.5295 USDT |
9,769,739.3000 BURGER |
0.5189 USDT |
0.5083 USDT |
0.5164 USDT |
0.5143 USDT |
| 2024-06-19 |
0.5405 USDT |
9,379,920.2000 BURGER |
0.5525 USDT |
0.5163 USDT |
0.5238 USDT |
0.5175 USDT |
| 2024-06-18 |
0.5871 USDT |
29,970,451.3000 BURGER |
0.6695 USDT |
0.5150 USDT |
0.5380 USDT |
0.5522 USDT |
| 2024-06-17 |
0.6254 USDT |
72,242,247.0000 BURGER |
0.5882 USDT |
0.5438 USDT |
0.5726 USDT |
0.6396 USDT |
| 2024-06-16 |
0.5685 USDT |
21,552,151.5000 BURGER |
0.5043 USDT |
0.4964 USDT |
0.5050 USDT |
0.5888 USDT |
| 2024-06-15 |
0.5121 USDT |
4,703,094.1000 BURGER |
0.5004 USDT |
0.4942 USDT |
0.4996 USDT |
0.5028 USDT |
| 2024-06-14 |
0.5222 USDT |
9,073,639.2000 BURGER |
0.5086 USDT |
0.4850 USDT |
0.4927 USDT |
0.5021 USDT |
| 2024-06-13 |
0.5284 USDT |
7,035,552.4000 BURGER |
0.5535 USDT |
0.5057 USDT |
0.5119 USDT |
0.5089 USDT |
| 2024-06-12 |
0.5748 USDT |
17,111,146.2000 BURGER |
0.5581 USDT |
0.5330 USDT |
0.5532 USDT |
0.5495 USDT |
| 2024-06-11 |
0.5506 USDT |
14,034,319.3000 BURGER |
0.5731 USDT |
0.5171 USDT |
0.5354 USDT |
0.5603 USDT |
| 2024-06-10 |
0.6196 USDT |
16,276,606.1000 BURGER |
0.6637 USDT |
0.5677 USDT |
0.5790 USDT |
0.5781 USDT |
| 2024-06-09 |
0.6907 USDT |
30,158,000.8000 BURGER |
0.6360 USDT |
0.6143 USDT |
0.6317 USDT |
0.6615 USDT |
| 2024-06-08 |
0.6572 USDT |
14,234,344.8000 BURGER |
0.6928 USDT |
0.6111 USDT |
0.6351 USDT |
0.6360 USDT |
| 2024-06-07 |
0.7396 USDT |
28,775,858.9000 BURGER |
0.8087 USDT |
0.6402 USDT |
0.6900 USDT |
0.6838 USDT |
| 2024-06-06 |
0.8562 USDT |
101,051,962.4000 BURGER |
0.7895 USDT |
0.7250 USDT |
0.7619 USDT |
0.8225 USDT |
| 2024-06-05 |
0.7737 USDT |
134,949,937.6000 BURGER |
0.5825 USDT |
0.5800 USDT |
0.6021 USDT |
0.8181 USDT |
| 2024-06-04 |
0.5924 USDT |
68,684,257.4000 BURGER |
0.5558 USDT |
0.5011 USDT |
0.5261 USDT |
0.5809 USDT |
| 2024-06-03 |
0.5255 USDT |
31,494,962.3000 BURGER |
0.4553 USDT |
0.4528 USDT |
0.4574 USDT |
0.5618 USDT |
| 2024-06-02 |
0.4622 USDT |
3,622,172.8000 BURGER |
0.4688 USDT |
0.4500 USDT |
0.4563 USDT |
0.4563 USDT |
| 2024-06-01 |
0.4718 USDT |
1,255,413.9000 BURGER |
0.4733 USDT |
0.4674 USDT |
0.4702 USDT |
0.4686 USDT |
| 2024-05-31 |
0.4663 USDT |
2,244,159.0000 BURGER |
0.4657 USDT |
0.4510 USDT |
0.4650 USDT |
0.4684 USDT |
| 2024-05-30 |
0.4649 USDT |
2,264,496.2000 BURGER |
0.4723 USDT |
0.4564 USDT |
0.4630 USDT |
0.4663 USDT |
| 2024-05-29 |
0.4804 USDT |
4,933,891.0000 BURGER |
0.4924 USDT |
0.4668 USDT |
0.4727 USDT |
0.4729 USDT |
| 2024-05-28 |
0.4959 USDT |
12,333,138.4000 BURGER |
0.4719 USDT |
0.4581 USDT |
0.4636 USDT |
0.4939 USDT |
| 2024-05-27 |
0.4668 USDT |
3,212,665.9000 BURGER |
0.4681 USDT |
0.4587 USDT |
0.4629 USDT |
0.4712 USDT |
| 2024-05-26 |
0.4597 USDT |
2,950,884.3000 BURGER |
0.4589 USDT |
0.4479 USDT |
0.4522 USDT |
0.4676 USDT |
| 2024-05-25 |
0.4526 USDT |
2,098,212.4000 BURGER |
0.4439 USDT |
0.4422 USDT |
0.4461 USDT |
0.4566 USDT |
| 2024-05-24 |
0.4394 USDT |
2,680,742.9000 BURGER |
0.4458 USDT |
0.4321 USDT |
0.4374 USDT |
0.4429 USDT |
| 2024-05-23 |
0.4476 USDT |
3,098,764.2000 BURGER |
0.4517 USDT |
0.4306 USDT |
0.4435 USDT |
0.4450 USDT |
| 2024-05-22 |
0.4573 USDT |
3,582,577.2000 BURGER |
0.4674 USDT |
0.4474 USDT |
0.4530 USDT |
0.4525 USDT |
| 2024-05-21 |
0.4711 USDT |
5,434,676.2000 BURGER |
0.4715 USDT |
0.4630 USDT |
0.4692 USDT |
0.4678 USDT |
| 2024-05-20 |
0.4592 USDT |
6,273,602.9000 BURGER |
0.4497 USDT |
0.4417 USDT |
0.4471 USDT |
0.4722 USDT |
| 2024-05-19 |
0.4590 USDT |
2,511,918.0000 BURGER |
0.4673 USDT |
0.4484 USDT |
0.4523 USDT |
0.4490 USDT |
| 2024-05-18 |
0.4639 USDT |
2,901,679.2000 BURGER |
0.4608 USDT |
0.4560 USDT |
0.4620 USDT |
0.4683 USDT |
| 2024-05-17 |
0.4598 USDT |
3,406,737.4000 BURGER |
0.4471 USDT |
0.4459 USDT |
0.4526 USDT |
0.4628 USDT |
| 2024-05-16 |
0.4551 USDT |
4,883,785.6000 BURGER |
0.4569 USDT |
0.4383 USDT |
0.4459 USDT |
0.4486 USDT |
| 2024-05-15 |
0.4392 USDT |
4,649,495.3000 BURGER |
0.4237 USDT |
0.4190 USDT |
0.4276 USDT |
0.4526 USDT |
| 2024-05-14 |
0.4260 USDT |
4,563,796.4000 BURGER |
0.4382 USDT |
0.4152 USDT |
0.4222 USDT |
0.4239 USDT |
| 2024-05-13 |
0.4443 USDT |
4,986,066.3000 BURGER |
0.4596 USDT |
0.4277 USDT |
0.4388 USDT |
0.4385 USDT |
| 2024-05-12 |
0.4549 USDT |
3,590,288.2000 BURGER |
0.4485 USDT |
0.4416 USDT |
0.4466 USDT |
0.4562 USDT |
| 2024-05-11 |
0.4533 USDT |
2,654,378.4000 BURGER |
0.4476 USDT |
0.4447 USDT |
0.4480 USDT |
0.4483 USDT |
| 2024-05-10 |
0.4599 USDT |
5,301,962.5000 BURGER |
0.4692 USDT |
0.4412 USDT |
0.4485 USDT |
0.4483 USDT |
| 2024-05-09 |
0.4485 USDT |
3,742,277.4000 BURGER |
0.4502 USDT |
0.4330 USDT |
0.4415 USDT |
0.4682 USDT |
| 2024-05-08 |
0.4514 USDT |
4,961,256.9000 BURGER |
0.4575 USDT |
0.4409 USDT |
0.4477 USDT |
0.4489 USDT |
| 2024-05-07 |
0.4768 USDT |
3,506,465.5000 BURGER |
0.4720 USDT |
0.4624 USDT |
0.4686 USDT |
0.4654 USDT |