Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3725 USDT |
3,448,587.8000 BURGER |
0.3825 USDT |
0.3578 USDT |
0.3697 USDT |
0.3772 USDT |
| 2024-07-24 |
0.3936 USDT |
1,661,949.9000 BURGER |
0.3918 USDT |
0.3820 USDT |
0.3864 USDT |
0.3840 USDT |
| 2024-07-23 |
0.4010 USDT |
3,272,638.9000 BURGER |
0.4105 USDT |
0.3860 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-07-22 |
0.4147 USDT |
2,579,091.1000 BURGER |
0.4255 USDT |
0.4061 USDT |
0.4099 USDT |
0.4097 USDT |
| 2024-07-21 |
0.4202 USDT |
2,908,054.1000 BURGER |
0.4300 USDT |
0.4060 USDT |
0.4164 USDT |
0.4248 USDT |
| 2024-07-20 |
0.4276 USDT |
2,680,744.2000 BURGER |
0.4278 USDT |
0.4219 USDT |
0.4268 USDT |
0.4302 USDT |
| 2024-07-19 |
0.4169 USDT |
5,240,488.2000 BURGER |
0.4133 USDT |
0.4028 USDT |
0.4098 USDT |
0.4280 USDT |
| 2024-07-18 |
0.4356 USDT |
8,395,619.5000 BURGER |
0.4267 USDT |
0.4044 USDT |
0.4110 USDT |
0.4120 USDT |
| 2024-07-17 |
0.4307 USDT |
5,048,508.3000 BURGER |
0.4315 USDT |
0.4153 USDT |
0.4262 USDT |
0.4256 USDT |
| 2024-07-16 |
0.4287 USDT |
5,475,316.5000 BURGER |
0.4460 USDT |
0.4150 USDT |
0.4224 USDT |
0.4297 USDT |
| 2024-07-15 |
0.4323 USDT |
4,433,661.0000 BURGER |
0.4319 USDT |
0.4214 USDT |
0.4264 USDT |
0.4437 USDT |
| 2024-07-14 |
0.4201 USDT |
4,085,539.6000 BURGER |
0.4049 USDT |
0.4029 USDT |
0.4066 USDT |
0.4302 USDT |
| 2024-07-13 |
0.4097 USDT |
2,939,903.7000 BURGER |
0.4131 USDT |
0.3965 USDT |
0.4033 USDT |
0.4048 USDT |
| 2024-07-12 |
0.4080 USDT |
9,552,585.9000 BURGER |
0.4118 USDT |
0.3864 USDT |
0.3919 USDT |
0.4112 USDT |
| 2024-07-11 |
0.4102 USDT |
7,415,129.7000 BURGER |
0.3908 USDT |
0.3847 USDT |
0.3909 USDT |
0.4214 USDT |
| 2024-07-10 |
0.3914 USDT |
2,170,354.8000 BURGER |
0.3881 USDT |
0.3809 USDT |
0.3884 USDT |
0.3901 USDT |
| 2024-07-09 |
0.3896 USDT |
2,746,292.7000 BURGER |
0.3903 USDT |
0.3815 USDT |
0.3888 USDT |
0.3882 USDT |
| 2024-07-08 |
0.3797 USDT |
4,482,916.7000 BURGER |
0.3748 USDT |
0.3580 USDT |
0.3658 USDT |
0.3894 USDT |
| 2024-07-07 |
0.3907 USDT |
2,767,839.1000 BURGER |
0.4076 USDT |
0.3750 USDT |
0.3781 USDT |
0.3762 USDT |
| 2024-07-06 |
0.3865 USDT |
2,668,608.1000 BURGER |
0.3712 USDT |
0.3639 USDT |
0.3675 USDT |
0.4047 USDT |
| 2024-07-05 |
0.3550 USDT |
7,766,567.6000 BURGER |
0.3820 USDT |
0.3221 USDT |
0.3369 USDT |
0.3743 USDT |
| 2024-07-04 |
0.4101 USDT |
4,906,185.2000 BURGER |
0.4373 USDT |
0.3850 USDT |
0.4003 USDT |
0.3862 USDT |
| 2024-07-03 |
0.4552 USDT |
3,458,040.5000 BURGER |
0.4810 USDT |
0.4364 USDT |
0.4410 USDT |
0.4387 USDT |
| 2024-07-02 |
0.4739 USDT |
3,074,387.9000 BURGER |
0.4727 USDT |
0.4640 USDT |
0.4696 USDT |
0.4811 USDT |
| 2024-07-01 |
0.4790 USDT |
3,494,240.7000 BURGER |
0.4873 USDT |
0.4638 USDT |
0.4725 USDT |
0.4773 USDT |
| 2024-06-30 |
0.4778 USDT |
5,139,344.7000 BURGER |
0.4592 USDT |
0.4514 USDT |
0.4565 USDT |
0.4892 USDT |
| 2024-06-29 |
0.4676 USDT |
2,141,992.2000 BURGER |
0.4643 USDT |
0.4578 USDT |
0.4614 USDT |
0.4591 USDT |
| 2024-06-28 |
0.4796 USDT |
6,157,718.0000 BURGER |
0.4840 USDT |
0.4650 USDT |
0.4662 USDT |
0.4655 USDT |
| 2024-06-27 |
0.4844 USDT |
5,337,749.7000 BURGER |
0.4762 USDT |
0.4674 USDT |
0.4722 USDT |
0.4848 USDT |
| 2024-06-26 |
0.4927 USDT |
4,242,743.8000 BURGER |
0.5079 USDT |
0.4743 USDT |
0.4830 USDT |
0.4806 USDT |
| 2024-06-25 |
0.5041 USDT |
5,583,584.5000 BURGER |
0.4987 USDT |
0.4946 USDT |
0.4993 USDT |
0.5040 USDT |
| 2024-06-24 |
0.4891 USDT |
10,352,557.5000 BURGER |
0.5104 USDT |
0.4605 USDT |
0.4846 USDT |
0.4952 USDT |
| 2024-06-23 |
0.5498 USDT |
17,811,174.6000 BURGER |
0.5353 USDT |
0.5150 USDT |
0.5206 USDT |
0.5168 USDT |
| 2024-06-22 |
0.5228 USDT |
10,176,674.1000 BURGER |
0.5163 USDT |
0.5000 USDT |
0.5065 USDT |
0.5345 USDT |
| 2024-06-21 |
0.5170 USDT |
9,037,206.6000 BURGER |
0.5119 USDT |
0.4943 USDT |
0.5057 USDT |
0.5158 USDT |
| 2024-06-20 |
0.5295 USDT |
9,769,739.3000 BURGER |
0.5189 USDT |
0.5083 USDT |
0.5164 USDT |
0.5143 USDT |
| 2024-06-19 |
0.5405 USDT |
9,379,920.2000 BURGER |
0.5525 USDT |
0.5163 USDT |
0.5238 USDT |
0.5175 USDT |
| 2024-06-18 |
0.5871 USDT |
29,970,451.3000 BURGER |
0.6695 USDT |
0.5150 USDT |
0.5380 USDT |
0.5522 USDT |
| 2024-06-17 |
0.6254 USDT |
72,242,247.0000 BURGER |
0.5882 USDT |
0.5438 USDT |
0.5726 USDT |
0.6396 USDT |
| 2024-06-16 |
0.5685 USDT |
21,552,151.5000 BURGER |
0.5043 USDT |
0.4964 USDT |
0.5050 USDT |
0.5888 USDT |
| 2024-06-15 |
0.5121 USDT |
4,703,094.1000 BURGER |
0.5004 USDT |
0.4942 USDT |
0.4996 USDT |
0.5028 USDT |
| 2024-06-14 |
0.5222 USDT |
9,073,639.2000 BURGER |
0.5086 USDT |
0.4850 USDT |
0.4927 USDT |
0.5021 USDT |
| 2024-06-13 |
0.5284 USDT |
7,035,552.4000 BURGER |
0.5535 USDT |
0.5057 USDT |
0.5119 USDT |
0.5089 USDT |
| 2024-06-12 |
0.5748 USDT |
17,111,146.2000 BURGER |
0.5581 USDT |
0.5330 USDT |
0.5532 USDT |
0.5495 USDT |
| 2024-06-11 |
0.5506 USDT |
14,034,319.3000 BURGER |
0.5731 USDT |
0.5171 USDT |
0.5354 USDT |
0.5603 USDT |
| 2024-06-10 |
0.6196 USDT |
16,276,606.1000 BURGER |
0.6637 USDT |
0.5677 USDT |
0.5790 USDT |
0.5781 USDT |
| 2024-06-09 |
0.6907 USDT |
30,158,000.8000 BURGER |
0.6360 USDT |
0.6143 USDT |
0.6317 USDT |
0.6615 USDT |
| 2024-06-08 |
0.6572 USDT |
14,234,344.8000 BURGER |
0.6928 USDT |
0.6111 USDT |
0.6351 USDT |
0.6360 USDT |
| 2024-06-07 |
0.7396 USDT |
28,775,858.9000 BURGER |
0.8087 USDT |
0.6402 USDT |
0.6900 USDT |
0.6838 USDT |
| 2024-06-06 |
0.8562 USDT |
101,051,962.4000 BURGER |
0.7895 USDT |
0.7250 USDT |
0.7619 USDT |
0.8225 USDT |