Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7737 USDT |
134,949,937.6000 BURGER |
0.5825 USDT |
0.5800 USDT |
0.6021 USDT |
0.8181 USDT |
| 2024-06-04 |
0.5924 USDT |
68,684,257.4000 BURGER |
0.5558 USDT |
0.5011 USDT |
0.5261 USDT |
0.5809 USDT |
| 2024-06-03 |
0.5255 USDT |
31,494,962.3000 BURGER |
0.4553 USDT |
0.4528 USDT |
0.4574 USDT |
0.5618 USDT |
| 2024-06-02 |
0.4622 USDT |
3,622,172.8000 BURGER |
0.4688 USDT |
0.4500 USDT |
0.4563 USDT |
0.4563 USDT |
| 2024-06-01 |
0.4718 USDT |
1,255,413.9000 BURGER |
0.4733 USDT |
0.4674 USDT |
0.4702 USDT |
0.4686 USDT |
| 2024-05-31 |
0.4663 USDT |
2,244,159.0000 BURGER |
0.4657 USDT |
0.4510 USDT |
0.4650 USDT |
0.4684 USDT |
| 2024-05-30 |
0.4649 USDT |
2,264,496.2000 BURGER |
0.4723 USDT |
0.4564 USDT |
0.4630 USDT |
0.4663 USDT |
| 2024-05-29 |
0.4804 USDT |
4,933,891.0000 BURGER |
0.4924 USDT |
0.4668 USDT |
0.4727 USDT |
0.4729 USDT |
| 2024-05-28 |
0.4959 USDT |
12,333,138.4000 BURGER |
0.4719 USDT |
0.4581 USDT |
0.4636 USDT |
0.4939 USDT |
| 2024-05-27 |
0.4668 USDT |
3,212,665.9000 BURGER |
0.4681 USDT |
0.4587 USDT |
0.4629 USDT |
0.4712 USDT |
| 2024-05-26 |
0.4597 USDT |
2,950,884.3000 BURGER |
0.4589 USDT |
0.4479 USDT |
0.4522 USDT |
0.4676 USDT |
| 2024-05-25 |
0.4526 USDT |
2,098,212.4000 BURGER |
0.4439 USDT |
0.4422 USDT |
0.4461 USDT |
0.4566 USDT |
| 2024-05-24 |
0.4394 USDT |
2,680,742.9000 BURGER |
0.4458 USDT |
0.4321 USDT |
0.4374 USDT |
0.4429 USDT |
| 2024-05-23 |
0.4476 USDT |
3,098,764.2000 BURGER |
0.4517 USDT |
0.4306 USDT |
0.4435 USDT |
0.4450 USDT |
| 2024-05-22 |
0.4573 USDT |
3,582,577.2000 BURGER |
0.4674 USDT |
0.4474 USDT |
0.4530 USDT |
0.4525 USDT |
| 2024-05-21 |
0.4711 USDT |
5,434,676.2000 BURGER |
0.4715 USDT |
0.4630 USDT |
0.4692 USDT |
0.4678 USDT |
| 2024-05-20 |
0.4592 USDT |
6,273,602.9000 BURGER |
0.4497 USDT |
0.4417 USDT |
0.4471 USDT |
0.4722 USDT |
| 2024-05-19 |
0.4590 USDT |
2,511,918.0000 BURGER |
0.4673 USDT |
0.4484 USDT |
0.4523 USDT |
0.4490 USDT |
| 2024-05-18 |
0.4639 USDT |
2,901,679.2000 BURGER |
0.4608 USDT |
0.4560 USDT |
0.4620 USDT |
0.4683 USDT |
| 2024-05-17 |
0.4598 USDT |
3,406,737.4000 BURGER |
0.4471 USDT |
0.4459 USDT |
0.4526 USDT |
0.4628 USDT |
| 2024-05-16 |
0.4551 USDT |
4,883,785.6000 BURGER |
0.4569 USDT |
0.4383 USDT |
0.4459 USDT |
0.4486 USDT |
| 2024-05-15 |
0.4392 USDT |
4,649,495.3000 BURGER |
0.4237 USDT |
0.4190 USDT |
0.4276 USDT |
0.4526 USDT |
| 2024-05-14 |
0.4260 USDT |
4,563,796.4000 BURGER |
0.4382 USDT |
0.4152 USDT |
0.4222 USDT |
0.4239 USDT |
| 2024-05-13 |
0.4443 USDT |
4,986,066.3000 BURGER |
0.4596 USDT |
0.4277 USDT |
0.4388 USDT |
0.4385 USDT |
| 2024-05-12 |
0.4549 USDT |
3,590,288.2000 BURGER |
0.4485 USDT |
0.4416 USDT |
0.4466 USDT |
0.4562 USDT |
| 2024-05-11 |
0.4533 USDT |
2,654,378.4000 BURGER |
0.4476 USDT |
0.4447 USDT |
0.4480 USDT |
0.4483 USDT |
| 2024-05-10 |
0.4599 USDT |
5,301,962.5000 BURGER |
0.4692 USDT |
0.4412 USDT |
0.4485 USDT |
0.4483 USDT |
| 2024-05-09 |
0.4485 USDT |
3,742,277.4000 BURGER |
0.4502 USDT |
0.4330 USDT |
0.4415 USDT |
0.4682 USDT |
| 2024-05-08 |
0.4514 USDT |
4,961,256.9000 BURGER |
0.4575 USDT |
0.4409 USDT |
0.4477 USDT |
0.4489 USDT |
| 2024-05-07 |
0.4768 USDT |
3,506,465.5000 BURGER |
0.4720 USDT |
0.4624 USDT |
0.4686 USDT |
0.4654 USDT |
| 2024-05-06 |
0.4811 USDT |
4,163,984.4000 BURGER |
0.4860 USDT |
0.4682 USDT |
0.4738 USDT |
0.4725 USDT |
| 2024-05-05 |
0.4849 USDT |
3,255,489.7000 BURGER |
0.4937 USDT |
0.4768 USDT |
0.4819 USDT |
0.4851 USDT |
| 2024-05-04 |
0.4820 USDT |
2,942,527.3000 BURGER |
0.4765 USDT |
0.4721 USDT |
0.4749 USDT |
0.4903 USDT |
| 2024-05-03 |
0.4711 USDT |
5,594,983.4000 BURGER |
0.4636 USDT |
0.4551 USDT |
0.4650 USDT |
0.4779 USDT |
| 2024-05-02 |
0.4461 USDT |
3,293,679.0000 BURGER |
0.4400 USDT |
0.4260 USDT |
0.4300 USDT |
0.4632 USDT |
| 2024-05-01 |
0.4256 USDT |
4,753,039.2000 BURGER |
0.4378 USDT |
0.4050 USDT |
0.4160 USDT |
0.4400 USDT |
| 2024-04-30 |
0.4456 USDT |
3,751,530.5000 BURGER |
0.4779 USDT |
0.4199 USDT |
0.4315 USDT |
0.4376 USDT |
| 2024-04-29 |
0.4738 USDT |
4,067,255.7000 BURGER |
0.4833 USDT |
0.4546 USDT |
0.4647 USDT |
0.4777 USDT |
| 2024-04-28 |
0.4885 USDT |
2,563,987.7000 BURGER |
0.4930 USDT |
0.4781 USDT |
0.4809 USDT |
0.4827 USDT |
| 2024-04-27 |
0.4924 USDT |
4,287,523.1000 BURGER |
0.4771 USDT |
0.4621 USDT |
0.4737 USDT |
0.4956 USDT |
| 2024-04-26 |
0.4811 USDT |
2,363,076.5000 BURGER |
0.4836 USDT |
0.4736 USDT |
0.4789 USDT |
0.4761 USDT |
| 2024-04-25 |
0.4846 USDT |
3,042,678.9000 BURGER |
0.4895 USDT |
0.4745 USDT |
0.4824 USDT |
0.4860 USDT |
| 2024-04-24 |
0.5171 USDT |
4,722,273.5000 BURGER |
0.5311 USDT |
0.4831 USDT |
0.4907 USDT |
0.4901 USDT |
| 2024-04-23 |
0.5314 USDT |
3,531,983.3000 BURGER |
0.5418 USDT |
0.5204 USDT |
0.5282 USDT |
0.5312 USDT |
| 2024-04-22 |
0.5248 USDT |
4,030,136.6000 BURGER |
0.5128 USDT |
0.5076 USDT |
0.5136 USDT |
0.5458 USDT |
| 2024-04-21 |
0.5154 USDT |
3,153,491.1000 BURGER |
0.5225 USDT |
0.5042 USDT |
0.5115 USDT |
0.5138 USDT |
| 2024-04-20 |
0.5078 USDT |
5,333,627.3000 BURGER |
0.4938 USDT |
0.4900 USDT |
0.4990 USDT |
0.5244 USDT |
| 2024-04-19 |
0.4921 USDT |
4,231,895.8000 BURGER |
0.4944 USDT |
0.4511 USDT |
0.4727 USDT |
0.4962 USDT |
| 2024-04-18 |
0.4791 USDT |
4,667,597.0000 BURGER |
0.4840 USDT |
0.4644 USDT |
0.4712 USDT |
0.4948 USDT |
| 2024-04-17 |
0.4851 USDT |
6,323,479.5000 BURGER |
0.5143 USDT |
0.4527 USDT |
0.4717 USDT |
0.4829 USDT |