Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9299 USDT |
8,048,706.4000 BURGER |
0.9213 USDT |
0.8890 USDT |
0.9134 USDT |
0.9217 USDT |
| 2024-03-16 |
0.9236 USDT |
13,745,761.5000 BURGER |
0.9614 USDT |
0.8340 USDT |
0.8735 USDT |
0.9176 USDT |
| 2024-03-15 |
0.9436 USDT |
21,747,267.4000 BURGER |
1.0111 USDT |
0.8500 USDT |
0.9013 USDT |
0.9586 USDT |
| 2024-03-14 |
1.0132 USDT |
47,694,946.9000 BURGER |
0.9100 USDT |
0.8999 USDT |
0.9803 USDT |
1.0031 USDT |
| 2024-03-13 |
0.8717 USDT |
9,099,342.4000 BURGER |
0.8946 USDT |
0.8428 USDT |
0.8598 USDT |
0.8879 USDT |
| 2024-03-12 |
0.8512 USDT |
10,795,214.3000 BURGER |
0.8485 USDT |
0.7900 USDT |
0.8400 USDT |
0.8706 USDT |
| 2024-03-11 |
0.8268 USDT |
7,591,963.7000 BURGER |
0.8082 USDT |
0.7851 USDT |
0.8102 USDT |
0.8513 USDT |
| 2024-03-10 |
0.8186 USDT |
11,972,295.5000 BURGER |
0.7971 USDT |
0.7723 USDT |
0.7940 USDT |
0.8015 USDT |
| 2024-03-09 |
0.7946 USDT |
8,882,611.9000 BURGER |
0.7579 USDT |
0.7512 USDT |
0.7566 USDT |
0.7973 USDT |
| 2024-03-08 |
0.7451 USDT |
5,401,994.0000 BURGER |
0.7477 USDT |
0.7136 USDT |
0.7341 USDT |
0.7690 USDT |
| 2024-03-07 |
0.7342 USDT |
7,533,770.1000 BURGER |
0.7224 USDT |
0.6910 USDT |
0.7056 USDT |
0.7483 USDT |
| 2024-03-06 |
0.6919 USDT |
4,657,168.2000 BURGER |
0.6766 USDT |
0.6431 USDT |
0.6554 USDT |
0.7220 USDT |
| 2024-03-05 |
0.6982 USDT |
8,712,793.1000 BURGER |
0.7347 USDT |
0.6008 USDT |
0.6472 USDT |
0.6756 USDT |
| 2024-03-04 |
0.7540 USDT |
6,490,635.5000 BURGER |
0.7874 USDT |
0.7135 USDT |
0.7325 USDT |
0.7340 USDT |
| 2024-03-03 |
0.7631 USDT |
6,970,906.1000 BURGER |
0.7588 USDT |
0.7110 USDT |
0.7446 USDT |
0.7887 USDT |
| 2024-03-02 |
0.7560 USDT |
11,566,700.8000 BURGER |
0.7128 USDT |
0.7040 USDT |
0.7165 USDT |
0.7588 USDT |
| 2024-03-01 |
0.6988 USDT |
4,339,426.8000 BURGER |
0.6909 USDT |
0.6851 USDT |
0.6955 USDT |
0.7092 USDT |
| 2024-02-29 |
0.7006 USDT |
7,174,324.2000 BURGER |
0.6724 USDT |
0.6630 USDT |
0.6764 USDT |
0.6887 USDT |
| 2024-02-28 |
0.6633 USDT |
6,798,134.0000 BURGER |
0.6568 USDT |
0.6298 USDT |
0.6494 USDT |
0.6708 USDT |
| 2024-02-27 |
0.6561 USDT |
5,698,166.7000 BURGER |
0.6499 USDT |
0.6438 USDT |
0.6502 USDT |
0.6562 USDT |
| 2024-02-26 |
0.6515 USDT |
5,613,736.7000 BURGER |
0.6542 USDT |
0.6359 USDT |
0.6466 USDT |
0.6504 USDT |
| 2024-02-25 |
0.6482 USDT |
4,131,456.0000 BURGER |
0.6505 USDT |
0.6300 USDT |
0.6378 USDT |
0.6553 USDT |
| 2024-02-24 |
0.6489 USDT |
8,206,412.9000 BURGER |
0.6151 USDT |
0.6103 USDT |
0.6190 USDT |
0.6537 USDT |
| 2024-02-23 |
0.6054 USDT |
4,272,113.3000 BURGER |
0.6033 USDT |
0.5901 USDT |
0.6001 USDT |
0.6133 USDT |
| 2024-02-22 |
0.6173 USDT |
4,972,713.1000 BURGER |
0.6067 USDT |
0.5860 USDT |
0.5923 USDT |
0.6119 USDT |
| 2024-02-21 |
0.5987 USDT |
5,670,665.3000 BURGER |
0.6180 USDT |
0.5755 USDT |
0.5872 USDT |
0.6028 USDT |
| 2024-02-20 |
0.6074 USDT |
7,982,310.7000 BURGER |
0.6134 USDT |
0.5732 USDT |
0.5867 USDT |
0.6196 USDT |
| 2024-02-19 |
0.5987 USDT |
4,717,635.3000 BURGER |
0.5991 USDT |
0.5776 USDT |
0.5844 USDT |
0.6149 USDT |
| 2024-02-18 |
0.5953 USDT |
6,692,259.9000 BURGER |
0.5758 USDT |
0.5720 USDT |
0.5911 USDT |
0.6018 USDT |
| 2024-02-17 |
0.5586 USDT |
4,384,499.2000 BURGER |
0.5779 USDT |
0.5352 USDT |
0.5518 USDT |
0.5771 USDT |
| 2024-02-16 |
0.5739 USDT |
11,862,059.8000 BURGER |
0.5739 USDT |
0.5461 USDT |
0.5603 USDT |
0.5744 USDT |
| 2024-02-15 |
0.5586 USDT |
15,599,436.3000 BURGER |
0.5180 USDT |
0.5090 USDT |
0.5152 USDT |
0.5557 USDT |
| 2024-02-14 |
0.5179 USDT |
7,032,195.0000 BURGER |
0.5083 USDT |
0.4980 USDT |
0.5118 USDT |
0.5177 USDT |
| 2024-02-13 |
0.4978 USDT |
5,790,380.4000 BURGER |
0.4934 USDT |
0.4775 USDT |
0.4855 USDT |
0.5086 USDT |
| 2024-02-12 |
0.4865 USDT |
3,391,975.3000 BURGER |
0.4706 USDT |
0.4651 USDT |
0.4689 USDT |
0.4929 USDT |
| 2024-02-11 |
0.4788 USDT |
1,763,156.2000 BURGER |
0.4775 USDT |
0.4682 USDT |
0.4705 USDT |
0.4696 USDT |
| 2024-02-10 |
0.4780 USDT |
1,922,698.8000 BURGER |
0.4830 USDT |
0.4709 USDT |
0.4739 USDT |
0.4768 USDT |
| 2024-02-09 |
0.4792 USDT |
2,796,974.0000 BURGER |
0.4677 USDT |
0.4677 USDT |
0.4709 USDT |
0.4831 USDT |
| 2024-02-08 |
0.4664 USDT |
1,893,669.2000 BURGER |
0.4605 USDT |
0.4590 USDT |
0.4625 USDT |
0.4692 USDT |
| 2024-02-07 |
0.4541 USDT |
1,772,680.9000 BURGER |
0.4463 USDT |
0.4455 USDT |
0.4487 USDT |
0.4610 USDT |
| 2024-02-06 |
0.4449 USDT |
923,936.0000 BURGER |
0.4446 USDT |
0.4400 USDT |
0.4438 USDT |
0.4465 USDT |
| 2024-02-05 |
0.4463 USDT |
1,106,544.4000 BURGER |
0.4418 USDT |
0.4382 USDT |
0.4408 USDT |
0.4434 USDT |
| 2024-02-04 |
0.4474 USDT |
870,775.4000 BURGER |
0.4510 USDT |
0.4411 USDT |
0.4435 USDT |
0.4423 USDT |
| 2024-02-03 |
0.4543 USDT |
1,023,019.0000 BURGER |
0.4513 USDT |
0.4490 USDT |
0.4519 USDT |
0.4501 USDT |
| 2024-02-02 |
0.4485 USDT |
1,253,981.0000 BURGER |
0.4445 USDT |
0.4408 USDT |
0.4450 USDT |
0.4517 USDT |
| 2024-02-01 |
0.4428 USDT |
1,396,953.7000 BURGER |
0.4441 USDT |
0.4364 USDT |
0.4396 USDT |
0.4430 USDT |
| 2024-01-31 |
0.4506 USDT |
2,185,115.2000 BURGER |
0.4612 USDT |
0.4392 USDT |
0.4440 USDT |
0.4438 USDT |
| 2024-01-30 |
0.4682 USDT |
2,415,493.6000 BURGER |
0.4707 USDT |
0.4603 USDT |
0.4663 USDT |
0.4647 USDT |
| 2024-01-29 |
0.4656 USDT |
2,635,141.6000 BURGER |
0.4605 USDT |
0.4512 USDT |
0.4592 USDT |
0.4719 USDT |
| 2024-01-28 |
0.4665 USDT |
1,671,861.8000 BURGER |
0.4715 USDT |
0.4511 USDT |
0.4574 USDT |
0.4562 USDT |