Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5070 USDT |
4,620,458.5000 BURGER |
0.5139 USDT |
0.4855 USDT |
0.5015 USDT |
0.5171 USDT |
| 2024-04-15 |
0.5473 USDT |
5,653,658.0000 BURGER |
0.5706 USDT |
0.5026 USDT |
0.5158 USDT |
0.5135 USDT |
| 2024-04-14 |
0.5500 USDT |
4,590,074.8000 BURGER |
0.5327 USDT |
0.5058 USDT |
0.5229 USDT |
0.5772 USDT |
| 2024-04-13 |
0.5786 USDT |
6,620,514.5000 BURGER |
0.6469 USDT |
0.4800 USDT |
0.5161 USDT |
0.5348 USDT |
| 2024-04-12 |
0.7223 USDT |
5,031,612.1000 BURGER |
0.7925 USDT |
0.6200 USDT |
0.6473 USDT |
0.6447 USDT |
| 2024-04-11 |
0.8055 USDT |
3,590,894.8000 BURGER |
0.8240 USDT |
0.7711 USDT |
0.7794 USDT |
0.7840 USDT |
| 2024-04-10 |
0.7958 USDT |
3,036,611.1000 BURGER |
0.8046 USDT |
0.7643 USDT |
0.7780 USDT |
0.8213 USDT |
| 2024-04-09 |
0.8276 USDT |
3,352,450.5000 BURGER |
0.8415 USDT |
0.7991 USDT |
0.8127 USDT |
0.8128 USDT |
| 2024-04-08 |
0.8316 USDT |
3,908,791.6000 BURGER |
0.8123 USDT |
0.7928 USDT |
0.8002 USDT |
0.8488 USDT |
| 2024-04-07 |
0.8153 USDT |
3,143,104.0000 BURGER |
0.7878 USDT |
0.7875 USDT |
0.7926 USDT |
0.8100 USDT |
| 2024-04-06 |
0.7808 USDT |
1,645,494.2000 BURGER |
0.7882 USDT |
0.7655 USDT |
0.7701 USDT |
0.7916 USDT |
| 2024-04-05 |
0.7663 USDT |
2,915,973.6000 BURGER |
0.7833 USDT |
0.7327 USDT |
0.7505 USDT |
0.7875 USDT |
| 2024-04-04 |
0.7794 USDT |
3,247,919.2000 BURGER |
0.7522 USDT |
0.7302 USDT |
0.7404 USDT |
0.7829 USDT |
| 2024-04-03 |
0.7768 USDT |
3,782,656.3000 BURGER |
0.7934 USDT |
0.7300 USDT |
0.7523 USDT |
0.7547 USDT |
| 2024-04-02 |
0.7970 USDT |
3,549,248.6000 BURGER |
0.8443 USDT |
0.7600 USDT |
0.7784 USDT |
0.8006 USDT |
| 2024-04-01 |
0.8630 USDT |
4,000,142.2000 BURGER |
0.9164 USDT |
0.8129 USDT |
0.8274 USDT |
0.8428 USDT |
| 2024-03-31 |
0.8997 USDT |
2,484,821.0000 BURGER |
0.8857 USDT |
0.8801 USDT |
0.8916 USDT |
0.9167 USDT |
| 2024-03-30 |
0.9018 USDT |
5,981,662.6000 BURGER |
0.8602 USDT |
0.8569 USDT |
0.8850 USDT |
0.8841 USDT |
| 2024-03-29 |
0.8736 USDT |
3,183,938.1000 BURGER |
0.9184 USDT |
0.8480 USDT |
0.8602 USDT |
0.8660 USDT |
| 2024-03-28 |
0.8814 USDT |
3,463,644.7000 BURGER |
0.8529 USDT |
0.8420 USDT |
0.8548 USDT |
0.9159 USDT |
| 2024-03-27 |
0.8752 USDT |
3,902,167.1000 BURGER |
0.8863 USDT |
0.8494 USDT |
0.8598 USDT |
0.8580 USDT |
| 2024-03-26 |
0.9195 USDT |
7,364,114.9000 BURGER |
0.9144 USDT |
0.8779 USDT |
0.8923 USDT |
0.8883 USDT |
| 2024-03-25 |
0.8826 USDT |
8,503,596.2000 BURGER |
0.8293 USDT |
0.8160 USDT |
0.8244 USDT |
0.9123 USDT |
| 2024-03-24 |
0.8051 USDT |
3,513,457.1000 BURGER |
0.8106 USDT |
0.7715 USDT |
0.7878 USDT |
0.8273 USDT |
| 2024-03-23 |
0.8238 USDT |
3,583,315.3000 BURGER |
0.7971 USDT |
0.7898 USDT |
0.7980 USDT |
0.8123 USDT |
| 2024-03-22 |
0.8200 USDT |
3,118,339.1000 BURGER |
0.8319 USDT |
0.7728 USDT |
0.7903 USDT |
0.7903 USDT |
| 2024-03-21 |
0.8410 USDT |
3,605,711.3000 BURGER |
0.8488 USDT |
0.8100 USDT |
0.8314 USDT |
0.8347 USDT |
| 2024-03-20 |
0.7979 USDT |
4,864,551.5000 BURGER |
0.7902 USDT |
0.7430 USDT |
0.7699 USDT |
0.8507 USDT |
| 2024-03-19 |
0.8050 USDT |
7,294,775.7000 BURGER |
0.8754 USDT |
0.7537 USDT |
0.7925 USDT |
0.7895 USDT |
| 2024-03-18 |
0.9182 USDT |
7,406,022.4000 BURGER |
0.9296 USDT |
0.8710 USDT |
0.8874 USDT |
0.8845 USDT |
| 2024-03-17 |
0.9299 USDT |
8,048,706.4000 BURGER |
0.9213 USDT |
0.8890 USDT |
0.9134 USDT |
0.9217 USDT |
| 2024-03-16 |
0.9236 USDT |
13,745,761.5000 BURGER |
0.9614 USDT |
0.8340 USDT |
0.8735 USDT |
0.9176 USDT |
| 2024-03-15 |
0.9436 USDT |
21,747,267.4000 BURGER |
1.0111 USDT |
0.8500 USDT |
0.9013 USDT |
0.9586 USDT |
| 2024-03-14 |
1.0132 USDT |
47,694,946.9000 BURGER |
0.9100 USDT |
0.8999 USDT |
0.9803 USDT |
1.0031 USDT |
| 2024-03-13 |
0.8717 USDT |
9,099,342.4000 BURGER |
0.8946 USDT |
0.8428 USDT |
0.8598 USDT |
0.8879 USDT |
| 2024-03-12 |
0.8512 USDT |
10,795,214.3000 BURGER |
0.8485 USDT |
0.7900 USDT |
0.8400 USDT |
0.8706 USDT |
| 2024-03-11 |
0.8268 USDT |
7,591,963.7000 BURGER |
0.8082 USDT |
0.7851 USDT |
0.8102 USDT |
0.8513 USDT |
| 2024-03-10 |
0.8186 USDT |
11,972,295.5000 BURGER |
0.7971 USDT |
0.7723 USDT |
0.7940 USDT |
0.8015 USDT |
| 2024-03-09 |
0.7946 USDT |
8,882,611.9000 BURGER |
0.7579 USDT |
0.7512 USDT |
0.7566 USDT |
0.7973 USDT |
| 2024-03-08 |
0.7451 USDT |
5,401,994.0000 BURGER |
0.7477 USDT |
0.7136 USDT |
0.7341 USDT |
0.7690 USDT |
| 2024-03-07 |
0.7342 USDT |
7,533,770.1000 BURGER |
0.7224 USDT |
0.6910 USDT |
0.7056 USDT |
0.7483 USDT |
| 2024-03-06 |
0.6919 USDT |
4,657,168.2000 BURGER |
0.6766 USDT |
0.6431 USDT |
0.6554 USDT |
0.7220 USDT |
| 2024-03-05 |
0.6982 USDT |
8,712,793.1000 BURGER |
0.7347 USDT |
0.6008 USDT |
0.6472 USDT |
0.6756 USDT |
| 2024-03-04 |
0.7540 USDT |
6,490,635.5000 BURGER |
0.7874 USDT |
0.7135 USDT |
0.7325 USDT |
0.7340 USDT |
| 2024-03-03 |
0.7631 USDT |
6,970,906.1000 BURGER |
0.7588 USDT |
0.7110 USDT |
0.7446 USDT |
0.7887 USDT |
| 2024-03-02 |
0.7560 USDT |
11,566,700.8000 BURGER |
0.7128 USDT |
0.7040 USDT |
0.7165 USDT |
0.7588 USDT |
| 2024-03-01 |
0.6988 USDT |
4,339,426.8000 BURGER |
0.6909 USDT |
0.6851 USDT |
0.6955 USDT |
0.7092 USDT |
| 2024-02-29 |
0.7006 USDT |
7,174,324.2000 BURGER |
0.6724 USDT |
0.6630 USDT |
0.6764 USDT |
0.6887 USDT |
| 2024-02-28 |
0.6633 USDT |
6,798,134.0000 BURGER |
0.6568 USDT |
0.6298 USDT |
0.6494 USDT |
0.6708 USDT |
| 2024-02-27 |
0.6561 USDT |
5,698,166.7000 BURGER |
0.6499 USDT |
0.6438 USDT |
0.6502 USDT |
0.6562 USDT |