Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.6515 USDT |
5,613,736.7000 BURGER |
0.6542 USDT |
0.6359 USDT |
0.6466 USDT |
0.6504 USDT |
| 2024-02-25 |
0.6482 USDT |
4,131,456.0000 BURGER |
0.6505 USDT |
0.6300 USDT |
0.6378 USDT |
0.6553 USDT |
| 2024-02-24 |
0.6489 USDT |
8,206,412.9000 BURGER |
0.6151 USDT |
0.6103 USDT |
0.6190 USDT |
0.6537 USDT |
| 2024-02-23 |
0.6054 USDT |
4,272,113.3000 BURGER |
0.6033 USDT |
0.5901 USDT |
0.6001 USDT |
0.6133 USDT |
| 2024-02-22 |
0.6173 USDT |
4,972,713.1000 BURGER |
0.6067 USDT |
0.5860 USDT |
0.5923 USDT |
0.6119 USDT |
| 2024-02-21 |
0.5987 USDT |
5,670,665.3000 BURGER |
0.6180 USDT |
0.5755 USDT |
0.5872 USDT |
0.6028 USDT |
| 2024-02-20 |
0.6074 USDT |
7,982,310.7000 BURGER |
0.6134 USDT |
0.5732 USDT |
0.5867 USDT |
0.6196 USDT |
| 2024-02-19 |
0.5987 USDT |
4,717,635.3000 BURGER |
0.5991 USDT |
0.5776 USDT |
0.5844 USDT |
0.6149 USDT |
| 2024-02-18 |
0.5953 USDT |
6,692,259.9000 BURGER |
0.5758 USDT |
0.5720 USDT |
0.5911 USDT |
0.6018 USDT |
| 2024-02-17 |
0.5586 USDT |
4,384,499.2000 BURGER |
0.5779 USDT |
0.5352 USDT |
0.5518 USDT |
0.5771 USDT |
| 2024-02-16 |
0.5739 USDT |
11,862,059.8000 BURGER |
0.5739 USDT |
0.5461 USDT |
0.5603 USDT |
0.5744 USDT |
| 2024-02-15 |
0.5586 USDT |
15,599,436.3000 BURGER |
0.5180 USDT |
0.5090 USDT |
0.5152 USDT |
0.5557 USDT |
| 2024-02-14 |
0.5179 USDT |
7,032,195.0000 BURGER |
0.5083 USDT |
0.4980 USDT |
0.5118 USDT |
0.5177 USDT |
| 2024-02-13 |
0.4978 USDT |
5,790,380.4000 BURGER |
0.4934 USDT |
0.4775 USDT |
0.4855 USDT |
0.5086 USDT |
| 2024-02-12 |
0.4865 USDT |
3,391,975.3000 BURGER |
0.4706 USDT |
0.4651 USDT |
0.4689 USDT |
0.4929 USDT |
| 2024-02-11 |
0.4788 USDT |
1,763,156.2000 BURGER |
0.4775 USDT |
0.4682 USDT |
0.4705 USDT |
0.4696 USDT |
| 2024-02-10 |
0.4780 USDT |
1,922,698.8000 BURGER |
0.4830 USDT |
0.4709 USDT |
0.4739 USDT |
0.4768 USDT |
| 2024-02-09 |
0.4792 USDT |
2,796,974.0000 BURGER |
0.4677 USDT |
0.4677 USDT |
0.4709 USDT |
0.4831 USDT |
| 2024-02-08 |
0.4664 USDT |
1,893,669.2000 BURGER |
0.4605 USDT |
0.4590 USDT |
0.4625 USDT |
0.4692 USDT |
| 2024-02-07 |
0.4541 USDT |
1,772,680.9000 BURGER |
0.4463 USDT |
0.4455 USDT |
0.4487 USDT |
0.4610 USDT |
| 2024-02-06 |
0.4449 USDT |
923,936.0000 BURGER |
0.4446 USDT |
0.4400 USDT |
0.4438 USDT |
0.4465 USDT |
| 2024-02-05 |
0.4463 USDT |
1,106,544.4000 BURGER |
0.4418 USDT |
0.4382 USDT |
0.4408 USDT |
0.4434 USDT |
| 2024-02-04 |
0.4474 USDT |
870,775.4000 BURGER |
0.4510 USDT |
0.4411 USDT |
0.4435 USDT |
0.4423 USDT |
| 2024-02-03 |
0.4543 USDT |
1,023,019.0000 BURGER |
0.4513 USDT |
0.4490 USDT |
0.4519 USDT |
0.4501 USDT |
| 2024-02-02 |
0.4485 USDT |
1,253,981.0000 BURGER |
0.4445 USDT |
0.4408 USDT |
0.4450 USDT |
0.4517 USDT |
| 2024-02-01 |
0.4428 USDT |
1,396,953.7000 BURGER |
0.4441 USDT |
0.4364 USDT |
0.4396 USDT |
0.4430 USDT |
| 2024-01-31 |
0.4506 USDT |
2,185,115.2000 BURGER |
0.4612 USDT |
0.4392 USDT |
0.4440 USDT |
0.4438 USDT |
| 2024-01-30 |
0.4682 USDT |
2,415,493.6000 BURGER |
0.4707 USDT |
0.4603 USDT |
0.4663 USDT |
0.4647 USDT |
| 2024-01-29 |
0.4656 USDT |
2,635,141.6000 BURGER |
0.4605 USDT |
0.4512 USDT |
0.4592 USDT |
0.4719 USDT |
| 2024-01-28 |
0.4665 USDT |
1,671,861.8000 BURGER |
0.4715 USDT |
0.4511 USDT |
0.4574 USDT |
0.4562 USDT |
| 2024-01-27 |
0.4696 USDT |
1,825,659.2000 BURGER |
0.4624 USDT |
0.4598 USDT |
0.4636 USDT |
0.4722 USDT |
| 2024-01-26 |
0.4614 USDT |
2,238,667.1000 BURGER |
0.4498 USDT |
0.4473 USDT |
0.4499 USDT |
0.4638 USDT |
| 2024-01-25 |
0.4494 USDT |
1,546,182.2000 BURGER |
0.4529 USDT |
0.4426 USDT |
0.4467 USDT |
0.4494 USDT |
| 2024-01-24 |
0.4539 USDT |
1,959,382.3000 BURGER |
0.4496 USDT |
0.4420 USDT |
0.4452 USDT |
0.4486 USDT |
| 2024-01-23 |
0.4380 USDT |
2,979,771.2000 BURGER |
0.4487 USDT |
0.4207 USDT |
0.4316 USDT |
0.4491 USDT |
| 2024-01-22 |
0.4598 USDT |
3,049,129.2000 BURGER |
0.4790 USDT |
0.4392 USDT |
0.4512 USDT |
0.4481 USDT |
| 2024-01-21 |
0.4802 USDT |
2,133,859.4000 BURGER |
0.4808 USDT |
0.4716 USDT |
0.4761 USDT |
0.4787 USDT |
| 2024-01-20 |
0.4776 USDT |
3,186,021.5000 BURGER |
0.4804 USDT |
0.4685 USDT |
0.4739 USDT |
0.4804 USDT |
| 2024-01-19 |
0.4653 USDT |
4,878,981.3000 BURGER |
0.4672 USDT |
0.4391 USDT |
0.4550 USDT |
0.4848 USDT |
| 2024-01-18 |
0.4802 USDT |
3,449,965.3000 BURGER |
0.4958 USDT |
0.4563 USDT |
0.4660 USDT |
0.4699 USDT |
| 2024-01-17 |
0.4965 USDT |
2,911,123.8000 BURGER |
0.5045 USDT |
0.4888 USDT |
0.4939 USDT |
0.4930 USDT |
| 2024-01-16 |
0.5063 USDT |
7,517,885.7000 BURGER |
0.4954 USDT |
0.4841 USDT |
0.4985 USDT |
0.5055 USDT |
| 2024-01-15 |
0.5134 USDT |
7,865,175.2000 BURGER |
0.5010 USDT |
0.4851 USDT |
0.4955 USDT |
0.4978 USDT |
| 2024-01-14 |
0.5126 USDT |
3,029,454.2000 BURGER |
0.5109 USDT |
0.5001 USDT |
0.5051 USDT |
0.5057 USDT |
| 2024-01-13 |
0.5088 USDT |
3,025,285.1000 BURGER |
0.4976 USDT |
0.4892 USDT |
0.5001 USDT |
0.5129 USDT |
| 2024-01-12 |
0.5101 USDT |
3,176,488.1000 BURGER |
0.5213 USDT |
0.4812 USDT |
0.4974 USDT |
0.4974 USDT |
| 2024-01-11 |
0.5169 USDT |
4,859,162.6000 BURGER |
0.5054 USDT |
0.5000 USDT |
0.5093 USDT |
0.5169 USDT |
| 2024-01-10 |
0.4713 USDT |
3,094,057.3000 BURGER |
0.4683 USDT |
0.4508 USDT |
0.4591 USDT |
0.5025 USDT |
| 2024-01-09 |
0.4704 USDT |
3,429,663.2000 BURGER |
0.5010 USDT |
0.4492 USDT |
0.4575 USDT |
0.4645 USDT |
| 2024-01-08 |
0.4683 USDT |
6,009,071.5000 BURGER |
0.4788 USDT |
0.4301 USDT |
0.4484 USDT |
0.4994 USDT |