Crypto exchange Binance

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Binance: BURGERUSDT
Date Price Volume Open Low High Close
2024-01-07 0.5035 USDT 4,994,087.1000 BURGER 0.4968 USDT 0.4740 USDT 0.4858 USDT 0.4764 USDT
2024-01-06 0.4951 USDT 3,848,453.3000 BURGER 0.5208 USDT 0.4783 USDT 0.4921 USDT 0.4927 USDT
2024-01-05 0.5175 USDT 3,707,577.5000 BURGER 0.5430 USDT 0.4950 USDT 0.5092 USDT 0.5153 USDT
2024-01-04 0.5462 USDT 3,524,811.9000 BURGER 0.5404 USDT 0.5323 USDT 0.5437 USDT 0.5436 USDT
2024-01-03 0.5531 USDT 9,214,082.1000 BURGER 0.6001 USDT 0.4869 USDT 0.5383 USDT 0.5386 USDT
2024-01-02 0.6209 USDT 6,027,864.8000 BURGER 0.6189 USDT 0.5907 USDT 0.5995 USDT 0.6002 USDT
2024-01-01 0.5944 USDT 4,642,370.7000 BURGER 0.5828 USDT 0.5563 USDT 0.5717 USDT 0.6163 USDT
2023-12-31 0.5963 USDT 3,062,681.5000 BURGER 0.5982 USDT 0.5813 USDT 0.5862 USDT 0.5935 USDT
2023-12-30 0.5946 USDT 4,170,176.9000 BURGER 0.5880 USDT 0.5680 USDT 0.5753 USDT 0.6015 USDT
2023-12-29 0.5933 USDT 5,123,434.8000 BURGER 0.6039 USDT 0.5765 USDT 0.5895 USDT 0.5842 USDT
2023-12-28 0.6236 USDT 8,368,335.9000 BURGER 0.6523 USDT 0.5855 USDT 0.5973 USDT 0.6039 USDT
2023-12-27 0.6954 USDT 22,065,951.1000 BURGER 0.6982 USDT 0.6379 USDT 0.6540 USDT 0.6513 USDT
2023-12-26 0.7106 USDT 43,892,632.1000 BURGER 0.6150 USDT 0.5743 USDT 0.5929 USDT 0.7108 USDT
2023-12-25 0.6102 USDT 10,254,015.3000 BURGER 0.5771 USDT 0.5695 USDT 0.5846 USDT 0.6155 USDT
2023-12-24 0.5886 USDT 13,081,589.5000 BURGER 0.5664 USDT 0.5500 USDT 0.5610 USDT 0.5786 USDT
2023-12-23 0.5527 USDT 7,870,597.7000 BURGER 0.5338 USDT 0.5210 USDT 0.5251 USDT 0.5688 USDT
2023-12-22 0.5321 USDT 5,366,980.3000 BURGER 0.5243 USDT 0.5221 USDT 0.5285 USDT 0.5314 USDT
2023-12-21 0.5312 USDT 8,253,821.2000 BURGER 0.5194 USDT 0.5159 USDT 0.5240 USDT 0.5250 USDT
2023-12-20 0.5144 USDT 6,739,066.4000 BURGER 0.4895 USDT 0.4867 USDT 0.4941 USDT 0.5146 USDT
2023-12-19 0.5026 USDT 5,202,750.7000 BURGER 0.4925 USDT 0.4800 USDT 0.4900 USDT 0.4886 USDT
2023-12-18 0.4726 USDT 4,493,968.7000 BURGER 0.4965 USDT 0.4452 USDT 0.4646 USDT 0.4921 USDT
2023-12-17 0.4988 USDT 2,787,987.0000 BURGER 0.5094 USDT 0.4916 USDT 0.4977 USDT 0.5005 USDT
2023-12-16 0.5120 USDT 3,732,009.3000 BURGER 0.4937 USDT 0.4900 USDT 0.5005 USDT 0.5101 USDT
2023-12-15 0.5110 USDT 4,844,745.5000 BURGER 0.5274 USDT 0.4920 USDT 0.4992 USDT 0.4932 USDT
2023-12-14 0.5350 USDT 4,781,524.5000 BURGER 0.5299 USDT 0.5200 USDT 0.5290 USDT 0.5287 USDT
2023-12-13 0.5153 USDT 6,512,944.8000 BURGER 0.5283 USDT 0.4913 USDT 0.5034 USDT 0.5295 USDT
2023-12-12 0.5303 USDT 15,564,262.3000 BURGER 0.5090 USDT 0.5004 USDT 0.5086 USDT 0.5190 USDT
2023-12-11 0.5054 USDT 19,176,656.0000 BURGER 0.5012 USDT 0.4587 USDT 0.4732 USDT 0.5130 USDT
2023-12-10 0.4964 USDT 5,449,060.9000 BURGER 0.4993 USDT 0.4850 USDT 0.4907 USDT 0.5019 USDT
2023-12-09 0.5076 USDT 6,362,979.5000 BURGER 0.5195 USDT 0.4965 USDT 0.5039 USDT 0.5030 USDT
2023-12-08 0.5168 USDT 12,620,708.4000 BURGER 0.4916 USDT 0.4850 USDT 0.4916 USDT 0.5195 USDT
2023-12-07 0.4951 USDT 15,187,825.8000 BURGER 0.5205 USDT 0.4700 USDT 0.4901 USDT 0.4921 USDT
2023-12-06 0.5557 USDT 79,650,018.8000 BURGER 0.5078 USDT 0.4754 USDT 0.5002 USDT 0.5198 USDT
2023-12-05 0.4886 USDT 38,225,235.8000 BURGER 0.4288 USDT 0.4189 USDT 0.4229 USDT 0.5167 USDT
2023-12-04 0.4313 USDT 6,643,563.5000 BURGER 0.4300 USDT 0.4162 USDT 0.4245 USDT 0.4245 USDT
2023-12-03 0.4312 USDT 4,336,319.7000 BURGER 0.4440 USDT 0.4203 USDT 0.4264 USDT 0.4323 USDT
2023-12-02 0.4422 USDT 3,056,991.0000 BURGER 0.4443 USDT 0.4372 USDT 0.4406 USDT 0.4442 USDT
2023-12-01 0.4384 USDT 3,288,267.1000 BURGER 0.4340 USDT 0.4305 USDT 0.4358 USDT 0.4437 USDT
2023-11-30 0.4341 USDT 4,888,918.6000 BURGER 0.4466 USDT 0.4268 USDT 0.4334 USDT 0.4330 USDT
2023-11-29 0.4503 USDT 11,901,418.4000 BURGER 0.4406 USDT 0.4245 USDT 0.4322 USDT 0.4464 USDT
2023-11-28 0.4278 USDT 6,481,622.4000 BURGER 0.4174 USDT 0.4074 USDT 0.4109 USDT 0.4376 USDT
2023-11-27 0.4192 USDT 6,916,085.8000 BURGER 0.4351 USDT 0.4071 USDT 0.4152 USDT 0.4170 USDT
2023-11-26 0.4425 USDT 13,904,324.8000 BURGER 0.4328 USDT 0.4179 USDT 0.4252 USDT 0.4317 USDT
2023-11-25 0.4271 USDT 11,645,158.4000 BURGER 0.4021 USDT 0.4018 USDT 0.4074 USDT 0.4296 USDT
2023-11-24 0.3995 USDT 3,842,278.1000 BURGER 0.3971 USDT 0.3944 USDT 0.3975 USDT 0.4010 USDT
2023-11-23 0.3888 USDT 3,459,338.0000 BURGER 0.3821 USDT 0.3793 USDT 0.3830 USDT 0.3964 USDT
2023-11-22 0.3789 USDT 3,605,386.3000 BURGER 0.3655 USDT 0.3637 USDT 0.3715 USDT 0.3813 USDT
2023-11-21 0.3925 USDT 5,844,331.7000 BURGER 0.4003 USDT 0.3656 USDT 0.3705 USDT 0.3682 USDT
2023-11-20 0.4048 USDT 3,833,367.9000 BURGER 0.4066 USDT 0.3950 USDT 0.4036 USDT 0.4007 USDT
2023-11-19 0.3997 USDT 3,716,101.0000 BURGER 0.3970 USDT 0.3861 USDT 0.3913 USDT 0.4040 USDT