Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5168 USDT |
12,620,708.4000 BURGER |
0.4916 USDT |
0.4850 USDT |
0.4916 USDT |
0.5195 USDT |
| 2023-12-07 |
0.4951 USDT |
15,187,825.8000 BURGER |
0.5205 USDT |
0.4700 USDT |
0.4901 USDT |
0.4921 USDT |
| 2023-12-06 |
0.5557 USDT |
79,650,018.8000 BURGER |
0.5078 USDT |
0.4754 USDT |
0.5002 USDT |
0.5198 USDT |
| 2023-12-05 |
0.4886 USDT |
38,225,235.8000 BURGER |
0.4288 USDT |
0.4189 USDT |
0.4229 USDT |
0.5167 USDT |
| 2023-12-04 |
0.4313 USDT |
6,643,563.5000 BURGER |
0.4300 USDT |
0.4162 USDT |
0.4245 USDT |
0.4245 USDT |
| 2023-12-03 |
0.4312 USDT |
4,336,319.7000 BURGER |
0.4440 USDT |
0.4203 USDT |
0.4264 USDT |
0.4323 USDT |
| 2023-12-02 |
0.4422 USDT |
3,056,991.0000 BURGER |
0.4443 USDT |
0.4372 USDT |
0.4406 USDT |
0.4442 USDT |
| 2023-12-01 |
0.4384 USDT |
3,288,267.1000 BURGER |
0.4340 USDT |
0.4305 USDT |
0.4358 USDT |
0.4437 USDT |
| 2023-11-30 |
0.4341 USDT |
4,888,918.6000 BURGER |
0.4466 USDT |
0.4268 USDT |
0.4334 USDT |
0.4330 USDT |
| 2023-11-29 |
0.4503 USDT |
11,901,418.4000 BURGER |
0.4406 USDT |
0.4245 USDT |
0.4322 USDT |
0.4464 USDT |
| 2023-11-28 |
0.4278 USDT |
6,481,622.4000 BURGER |
0.4174 USDT |
0.4074 USDT |
0.4109 USDT |
0.4376 USDT |
| 2023-11-27 |
0.4192 USDT |
6,916,085.8000 BURGER |
0.4351 USDT |
0.4071 USDT |
0.4152 USDT |
0.4170 USDT |
| 2023-11-26 |
0.4425 USDT |
13,904,324.8000 BURGER |
0.4328 USDT |
0.4179 USDT |
0.4252 USDT |
0.4317 USDT |
| 2023-11-25 |
0.4271 USDT |
11,645,158.4000 BURGER |
0.4021 USDT |
0.4018 USDT |
0.4074 USDT |
0.4296 USDT |
| 2023-11-24 |
0.3995 USDT |
3,842,278.1000 BURGER |
0.3971 USDT |
0.3944 USDT |
0.3975 USDT |
0.4010 USDT |
| 2023-11-23 |
0.3888 USDT |
3,459,338.0000 BURGER |
0.3821 USDT |
0.3793 USDT |
0.3830 USDT |
0.3964 USDT |
| 2023-11-22 |
0.3789 USDT |
3,605,386.3000 BURGER |
0.3655 USDT |
0.3637 USDT |
0.3715 USDT |
0.3813 USDT |
| 2023-11-21 |
0.3925 USDT |
5,844,331.7000 BURGER |
0.4003 USDT |
0.3656 USDT |
0.3705 USDT |
0.3682 USDT |
| 2023-11-20 |
0.4048 USDT |
3,833,367.9000 BURGER |
0.4066 USDT |
0.3950 USDT |
0.4036 USDT |
0.4007 USDT |
| 2023-11-19 |
0.3997 USDT |
3,716,101.0000 BURGER |
0.3970 USDT |
0.3861 USDT |
0.3913 USDT |
0.4040 USDT |
| 2023-11-18 |
0.3870 USDT |
3,224,574.9000 BURGER |
0.3975 USDT |
0.3713 USDT |
0.3825 USDT |
0.3963 USDT |
| 2023-11-17 |
0.3963 USDT |
4,662,382.5000 BURGER |
0.4015 USDT |
0.3812 USDT |
0.3883 USDT |
0.4002 USDT |
| 2023-11-16 |
0.4156 USDT |
5,201,591.1000 BURGER |
0.4235 USDT |
0.3952 USDT |
0.4020 USDT |
0.4045 USDT |
| 2023-11-15 |
0.4140 USDT |
6,214,311.9000 BURGER |
0.4005 USDT |
0.4000 USDT |
0.4042 USDT |
0.4240 USDT |
| 2023-11-14 |
0.4060 USDT |
8,412,548.3000 BURGER |
0.4157 USDT |
0.3870 USDT |
0.3975 USDT |
0.4006 USDT |
| 2023-11-13 |
0.4399 USDT |
13,659,823.4000 BURGER |
0.4331 USDT |
0.4180 USDT |
0.4256 USDT |
0.4237 USDT |
| 2023-11-12 |
0.4240 USDT |
6,169,552.1000 BURGER |
0.4283 USDT |
0.4080 USDT |
0.4226 USDT |
0.4311 USDT |
| 2023-11-11 |
0.4239 USDT |
8,167,147.9000 BURGER |
0.4158 USDT |
0.4018 USDT |
0.4130 USDT |
0.4235 USDT |
| 2023-11-10 |
0.4092 USDT |
8,883,131.7000 BURGER |
0.4064 USDT |
0.3950 USDT |
0.4034 USDT |
0.4172 USDT |
| 2023-11-09 |
0.4023 USDT |
12,223,505.9000 BURGER |
0.3930 USDT |
0.3765 USDT |
0.3934 USDT |
0.4026 USDT |
| 2023-11-08 |
0.3952 USDT |
4,234,772.7000 BURGER |
0.3900 USDT |
0.3855 USDT |
0.3901 USDT |
0.3935 USDT |
| 2023-11-07 |
0.3876 USDT |
6,149,876.0000 BURGER |
0.3992 USDT |
0.3705 USDT |
0.3818 USDT |
0.3924 USDT |
| 2023-11-06 |
0.3961 USDT |
5,995,475.6000 BURGER |
0.3920 USDT |
0.3839 USDT |
0.3923 USDT |
0.3991 USDT |
| 2023-11-05 |
0.4048 USDT |
20,634,189.3000 BURGER |
0.3851 USDT |
0.3781 USDT |
0.3847 USDT |
0.3926 USDT |
| 2023-11-04 |
0.3796 USDT |
10,854,905.4000 BURGER |
0.3607 USDT |
0.3600 USDT |
0.3626 USDT |
0.3798 USDT |
| 2023-11-03 |
0.3571 USDT |
5,682,517.2000 BURGER |
0.3659 USDT |
0.3479 USDT |
0.3552 USDT |
0.3607 USDT |
| 2023-11-02 |
0.3657 USDT |
11,646,264.0000 BURGER |
0.3792 USDT |
0.3447 USDT |
0.3623 USDT |
0.3628 USDT |
| 2023-11-01 |
0.3674 USDT |
5,034,944.7000 BURGER |
0.3623 USDT |
0.3522 USDT |
0.3587 USDT |
0.3751 USDT |
| 2023-10-31 |
0.3655 USDT |
3,182,432.0000 BURGER |
0.3722 USDT |
0.3543 USDT |
0.3600 USDT |
0.3652 USDT |
| 2023-10-30 |
0.3768 USDT |
4,829,820.8000 BURGER |
0.3795 USDT |
0.3655 USDT |
0.3730 USDT |
0.3728 USDT |
| 2023-10-29 |
0.3723 USDT |
7,814,783.3000 BURGER |
0.3656 USDT |
0.3586 USDT |
0.3624 USDT |
0.3823 USDT |
| 2023-10-28 |
0.3623 USDT |
4,583,948.6000 BURGER |
0.3501 USDT |
0.3492 USDT |
0.3508 USDT |
0.3650 USDT |
| 2023-10-27 |
0.3526 USDT |
3,341,013.4000 BURGER |
0.3541 USDT |
0.3438 USDT |
0.3478 USDT |
0.3510 USDT |
| 2023-10-26 |
0.3490 USDT |
4,181,702.6000 BURGER |
0.3454 USDT |
0.3400 USDT |
0.3442 USDT |
0.3528 USDT |
| 2023-10-25 |
0.3444 USDT |
3,944,545.2000 BURGER |
0.3487 USDT |
0.3352 USDT |
0.3412 USDT |
0.3458 USDT |
| 2023-10-24 |
0.3474 USDT |
6,688,931.8000 BURGER |
0.3424 USDT |
0.3340 USDT |
0.3446 USDT |
0.3454 USDT |
| 2023-10-23 |
0.3353 USDT |
5,203,541.8000 BURGER |
0.3328 USDT |
0.3266 USDT |
0.3317 USDT |
0.3419 USDT |
| 2023-10-22 |
0.3284 USDT |
2,946,651.4000 BURGER |
0.3317 USDT |
0.3207 USDT |
0.3251 USDT |
0.3330 USDT |
| 2023-10-21 |
0.3300 USDT |
4,454,054.3000 BURGER |
0.3217 USDT |
0.3187 USDT |
0.3206 USDT |
0.3335 USDT |
| 2023-10-20 |
0.3194 USDT |
3,638,256.1000 BURGER |
0.3139 USDT |
0.3112 USDT |
0.3140 USDT |
0.3208 USDT |