Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3997 USDT |
3,716,101.0000 BURGER |
0.3970 USDT |
0.3861 USDT |
0.3913 USDT |
0.4040 USDT |
| 2023-11-18 |
0.3870 USDT |
3,224,574.9000 BURGER |
0.3975 USDT |
0.3713 USDT |
0.3825 USDT |
0.3963 USDT |
| 2023-11-17 |
0.3963 USDT |
4,662,382.5000 BURGER |
0.4015 USDT |
0.3812 USDT |
0.3883 USDT |
0.4002 USDT |
| 2023-11-16 |
0.4156 USDT |
5,201,591.1000 BURGER |
0.4235 USDT |
0.3952 USDT |
0.4020 USDT |
0.4045 USDT |
| 2023-11-15 |
0.4140 USDT |
6,214,311.9000 BURGER |
0.4005 USDT |
0.4000 USDT |
0.4042 USDT |
0.4240 USDT |
| 2023-11-14 |
0.4060 USDT |
8,412,548.3000 BURGER |
0.4157 USDT |
0.3870 USDT |
0.3975 USDT |
0.4006 USDT |
| 2023-11-13 |
0.4399 USDT |
13,659,823.4000 BURGER |
0.4331 USDT |
0.4180 USDT |
0.4256 USDT |
0.4237 USDT |
| 2023-11-12 |
0.4240 USDT |
6,169,552.1000 BURGER |
0.4283 USDT |
0.4080 USDT |
0.4226 USDT |
0.4311 USDT |
| 2023-11-11 |
0.4239 USDT |
8,167,147.9000 BURGER |
0.4158 USDT |
0.4018 USDT |
0.4130 USDT |
0.4235 USDT |
| 2023-11-10 |
0.4092 USDT |
8,883,131.7000 BURGER |
0.4064 USDT |
0.3950 USDT |
0.4034 USDT |
0.4172 USDT |
| 2023-11-09 |
0.4023 USDT |
12,223,505.9000 BURGER |
0.3930 USDT |
0.3765 USDT |
0.3934 USDT |
0.4026 USDT |
| 2023-11-08 |
0.3952 USDT |
4,234,772.7000 BURGER |
0.3900 USDT |
0.3855 USDT |
0.3901 USDT |
0.3935 USDT |
| 2023-11-07 |
0.3876 USDT |
6,149,876.0000 BURGER |
0.3992 USDT |
0.3705 USDT |
0.3818 USDT |
0.3924 USDT |
| 2023-11-06 |
0.3961 USDT |
5,995,475.6000 BURGER |
0.3920 USDT |
0.3839 USDT |
0.3923 USDT |
0.3991 USDT |
| 2023-11-05 |
0.4048 USDT |
20,634,189.3000 BURGER |
0.3851 USDT |
0.3781 USDT |
0.3847 USDT |
0.3926 USDT |
| 2023-11-04 |
0.3796 USDT |
10,854,905.4000 BURGER |
0.3607 USDT |
0.3600 USDT |
0.3626 USDT |
0.3798 USDT |
| 2023-11-03 |
0.3571 USDT |
5,682,517.2000 BURGER |
0.3659 USDT |
0.3479 USDT |
0.3552 USDT |
0.3607 USDT |
| 2023-11-02 |
0.3657 USDT |
11,646,264.0000 BURGER |
0.3792 USDT |
0.3447 USDT |
0.3623 USDT |
0.3628 USDT |
| 2023-11-01 |
0.3674 USDT |
5,034,944.7000 BURGER |
0.3623 USDT |
0.3522 USDT |
0.3587 USDT |
0.3751 USDT |
| 2023-10-31 |
0.3655 USDT |
3,182,432.0000 BURGER |
0.3722 USDT |
0.3543 USDT |
0.3600 USDT |
0.3652 USDT |
| 2023-10-30 |
0.3768 USDT |
4,829,820.8000 BURGER |
0.3795 USDT |
0.3655 USDT |
0.3730 USDT |
0.3728 USDT |
| 2023-10-29 |
0.3723 USDT |
7,814,783.3000 BURGER |
0.3656 USDT |
0.3586 USDT |
0.3624 USDT |
0.3823 USDT |
| 2023-10-28 |
0.3623 USDT |
4,583,948.6000 BURGER |
0.3501 USDT |
0.3492 USDT |
0.3508 USDT |
0.3650 USDT |
| 2023-10-27 |
0.3526 USDT |
3,341,013.4000 BURGER |
0.3541 USDT |
0.3438 USDT |
0.3478 USDT |
0.3510 USDT |
| 2023-10-26 |
0.3490 USDT |
4,181,702.6000 BURGER |
0.3454 USDT |
0.3400 USDT |
0.3442 USDT |
0.3528 USDT |
| 2023-10-25 |
0.3444 USDT |
3,944,545.2000 BURGER |
0.3487 USDT |
0.3352 USDT |
0.3412 USDT |
0.3458 USDT |
| 2023-10-24 |
0.3474 USDT |
6,688,931.8000 BURGER |
0.3424 USDT |
0.3340 USDT |
0.3446 USDT |
0.3454 USDT |
| 2023-10-23 |
0.3353 USDT |
5,203,541.8000 BURGER |
0.3328 USDT |
0.3266 USDT |
0.3317 USDT |
0.3419 USDT |
| 2023-10-22 |
0.3284 USDT |
2,946,651.4000 BURGER |
0.3317 USDT |
0.3207 USDT |
0.3251 USDT |
0.3330 USDT |
| 2023-10-21 |
0.3300 USDT |
4,454,054.3000 BURGER |
0.3217 USDT |
0.3187 USDT |
0.3206 USDT |
0.3335 USDT |
| 2023-10-20 |
0.3194 USDT |
3,638,256.1000 BURGER |
0.3139 USDT |
0.3112 USDT |
0.3140 USDT |
0.3208 USDT |
| 2023-10-19 |
0.3165 USDT |
6,124,790.2000 BURGER |
0.3260 USDT |
0.3096 USDT |
0.3151 USDT |
0.3161 USDT |
| 2023-10-18 |
0.3655 USDT |
37,733,230.6000 BURGER |
0.3411 USDT |
0.3207 USDT |
0.3242 USDT |
0.3216 USDT |
| 2023-10-17 |
0.3361 USDT |
9,189,184.4000 BURGER |
0.3274 USDT |
0.3200 USDT |
0.3230 USDT |
0.3408 USDT |
| 2023-10-16 |
0.3293 USDT |
4,590,478.6000 BURGER |
0.3323 USDT |
0.3196 USDT |
0.3282 USDT |
0.3286 USDT |
| 2023-10-15 |
0.3399 USDT |
7,733,187.5000 BURGER |
0.3434 USDT |
0.3281 USDT |
0.3334 USDT |
0.3336 USDT |
| 2023-10-14 |
0.3383 USDT |
8,944,126.0000 BURGER |
0.3210 USDT |
0.3208 USDT |
0.3225 USDT |
0.3423 USDT |
| 2023-10-13 |
0.3214 USDT |
2,346,315.4000 BURGER |
0.3145 USDT |
0.3118 USDT |
0.3137 USDT |
0.3216 USDT |
| 2023-10-12 |
0.3145 USDT |
872,403.7000 BURGER |
0.3202 USDT |
0.3108 USDT |
0.3125 USDT |
0.3128 USDT |
| 2023-10-11 |
0.3155 USDT |
1,360,062.2000 BURGER |
0.3153 USDT |
0.3024 USDT |
0.3116 USDT |
0.3208 USDT |
| 2023-10-10 |
0.3183 USDT |
882,799.7000 BURGER |
0.3197 USDT |
0.3133 USDT |
0.3156 USDT |
0.3162 USDT |
| 2023-10-09 |
0.3225 USDT |
1,820,364.3000 BURGER |
0.3360 USDT |
0.3097 USDT |
0.3185 USDT |
0.3205 USDT |
| 2023-10-08 |
0.3356 USDT |
955,462.9000 BURGER |
0.3373 USDT |
0.3320 USDT |
0.3335 USDT |
0.3359 USDT |
| 2023-10-07 |
0.3385 USDT |
766,592.7000 BURGER |
0.3415 USDT |
0.3344 USDT |
0.3365 USDT |
0.3378 USDT |
| 2023-10-06 |
0.3382 USDT |
1,232,879.1000 BURGER |
0.3390 USDT |
0.3315 USDT |
0.3360 USDT |
0.3407 USDT |
| 2023-10-05 |
0.3408 USDT |
1,155,977.4000 BURGER |
0.3453 USDT |
0.3350 USDT |
0.3374 USDT |
0.3406 USDT |
| 2023-10-04 |
0.3412 USDT |
1,675,710.9000 BURGER |
0.3436 USDT |
0.3341 USDT |
0.3364 USDT |
0.3463 USDT |
| 2023-10-03 |
0.3509 USDT |
3,819,122.0000 BURGER |
0.3419 USDT |
0.3400 USDT |
0.3422 USDT |
0.3427 USDT |
| 2023-10-02 |
0.3494 USDT |
2,703,601.7000 BURGER |
0.3498 USDT |
0.3400 USDT |
0.3417 USDT |
0.3419 USDT |
| 2023-10-01 |
0.3482 USDT |
1,802,788.1000 BURGER |
0.3441 USDT |
0.3435 USDT |
0.3457 USDT |
0.3495 USDT |