Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
39.6727 UAHPAY |
183,963.0000 BUSD |
39.8000 UAHPAY |
39.5500 UAHPAY |
39.6100 UAHPAY |
39.7400 UAHPAY |
| 2022-08-23 |
39.7250 UAHPAY |
253,922.0000 BUSD |
39.7700 UAHPAY |
39.6000 UAHPAY |
39.7000 UAHPAY |
39.7700 UAHPAY |
| 2022-08-22 |
39.6209 UAHPAY |
260,931.0000 BUSD |
39.7000 UAHPAY |
39.4600 UAHPAY |
39.5600 UAHPAY |
39.7200 UAHPAY |
| 2022-08-21 |
39.6770 UAHPAY |
161,837.0000 BUSD |
39.7800 UAHPAY |
39.5200 UAHPAY |
39.6500 UAHPAY |
39.7200 UAHPAY |
| 2022-08-20 |
39.8026 UAHPAY |
363,640.0000 BUSD |
39.9600 UAHPAY |
39.5200 UAHPAY |
39.6900 UAHPAY |
39.7400 UAHPAY |
| 2022-08-19 |
39.8171 UAHPAY |
548,614.0000 BUSD |
39.5300 UAHPAY |
39.5300 UAHPAY |
39.5800 UAHPAY |
39.9700 UAHPAY |
| 2022-08-18 |
39.5737 UAHPAY |
257,518.0000 BUSD |
39.6800 UAHPAY |
39.4500 UAHPAY |
39.5200 UAHPAY |
39.5300 UAHPAY |
| 2022-08-17 |
39.5418 UAHPAY |
228,660.0000 BUSD |
39.4500 UAHPAY |
39.4100 UAHPAY |
39.4700 UAHPAY |
39.6700 UAHPAY |
| 2022-08-16 |
39.5152 UAHPAY |
244,048.0000 BUSD |
39.5000 UAHPAY |
39.3800 UAHPAY |
39.4000 UAHPAY |
39.4400 UAHPAY |
| 2022-08-15 |
39.4024 UAHPAY |
263,638.0000 BUSD |
39.4000 UAHPAY |
39.2600 UAHPAY |
39.3200 UAHPAY |
39.4900 UAHPAY |
| 2022-08-14 |
39.3776 UAHPAY |
377,445.0000 BUSD |
39.3600 UAHPAY |
39.3000 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
| 2022-08-13 |
39.2952 UAHPAY |
327,761.0000 BUSD |
39.3000 UAHPAY |
39.2000 UAHPAY |
39.2800 UAHPAY |
39.3700 UAHPAY |
| 2022-08-12 |
39.3002 UAHPAY |
253,369.0000 BUSD |
39.2800 UAHPAY |
39.2500 UAHPAY |
39.2800 UAHPAY |
39.3100 UAHPAY |
| 2022-08-11 |
39.2756 UAHPAY |
362,705.0000 BUSD |
39.2000 UAHPAY |
39.1500 UAHPAY |
39.2000 UAHPAY |
39.2800 UAHPAY |
| 2022-08-10 |
39.3912 UAHPAY |
365,991.0000 BUSD |
39.5200 UAHPAY |
39.2000 UAHPAY |
39.2100 UAHPAY |
39.2000 UAHPAY |
| 2022-08-09 |
39.4232 UAHPAY |
260,234.0000 BUSD |
39.2300 UAHPAY |
39.1200 UAHPAY |
39.1800 UAHPAY |
39.5300 UAHPAY |
| 2022-08-08 |
39.1452 UAHPAY |
233,497.0000 BUSD |
39.1200 UAHPAY |
39.0300 UAHPAY |
39.0900 UAHPAY |
39.2300 UAHPAY |
| 2022-08-07 |
39.0621 UAHPAY |
205,958.0000 BUSD |
39.0500 UAHPAY |
38.9800 UAHPAY |
39.0200 UAHPAY |
39.1300 UAHPAY |
| 2022-08-06 |
38.9807 UAHPAY |
220,636.0000 BUSD |
38.9200 UAHPAY |
38.8500 UAHPAY |
38.9100 UAHPAY |
39.0800 UAHPAY |
| 2022-08-05 |
38.9729 UAHPAY |
319,345.0000 BUSD |
38.9500 UAHPAY |
38.8800 UAHPAY |
38.9400 UAHPAY |
38.9000 UAHPAY |
| 2022-08-04 |
39.1629 UAHPAY |
361,735.0000 BUSD |
39.1900 UAHPAY |
38.9100 UAHPAY |
38.9800 UAHPAY |
39.0000 UAHPAY |
| 2022-08-03 |
39.1878 UAHPAY |
397,216.0000 BUSD |
39.6500 UAHPAY |
38.8400 UAHPAY |
39.0100 UAHPAY |
39.2100 UAHPAY |
| 2022-08-02 |
39.5833 UAHPAY |
371,979.0000 BUSD |
39.4100 UAHPAY |
39.2700 UAHPAY |
39.3800 UAHPAY |
39.6000 UAHPAY |
| 2022-08-01 |
39.3513 UAHPAY |
536,697.0000 BUSD |
39.2700 UAHPAY |
39.0800 UAHPAY |
39.2000 UAHPAY |
39.3500 UAHPAY |
| 2022-07-31 |
39.4353 UAHPAY |
519,486.0000 BUSD |
39.8400 UAHPAY |
39.1200 UAHPAY |
39.2800 UAHPAY |
39.2300 UAHPAY |
| 2022-07-30 |
40.1572 UAHPAY |
508,459.0000 BUSD |
40.4200 UAHPAY |
39.7000 UAHPAY |
39.7900 UAHPAY |
39.8500 UAHPAY |
| 2022-07-29 |
40.4030 UAHPAY |
535,176.0000 BUSD |
39.7300 UAHPAY |
39.7100 UAHPAY |
39.7500 UAHPAY |
40.4300 UAHPAY |
| 2022-07-28 |
39.7520 UAHPAY |
611,694.0000 BUSD |
39.4400 UAHPAY |
39.4000 UAHPAY |
39.4400 UAHPAY |
39.7200 UAHPAY |
| 2022-07-27 |
39.5036 UAHPAY |
914,808.0000 BUSD |
39.2400 UAHPAY |
38.9300 UAHPAY |
39.2000 UAHPAY |
39.4200 UAHPAY |
| 2022-07-26 |
39.2667 UAHPAY |
995,434.0000 BUSD |
38.8900 UAHPAY |
38.8900 UAHPAY |
38.9300 UAHPAY |
39.4000 UAHPAY |
| 2022-07-25 |
39.0846 UAHPAY |
568,235.0000 BUSD |
39.3100 UAHPAY |
38.8000 UAHPAY |
38.8800 UAHPAY |
38.8700 UAHPAY |
| 2022-07-24 |
39.4202 UAHPAY |
356,699.0000 BUSD |
39.4500 UAHPAY |
39.3000 UAHPAY |
39.3800 UAHPAY |
39.3300 UAHPAY |
| 2022-07-23 |
39.4376 UAHPAY |
367,076.0000 BUSD |
39.2400 UAHPAY |
39.2300 UAHPAY |
39.2700 UAHPAY |
39.4400 UAHPAY |
| 2022-07-22 |
39.2094 UAHPAY |
686,890.0000 BUSD |
38.7000 UAHPAY |
38.6900 UAHPAY |
38.7800 UAHPAY |
39.2500 UAHPAY |
| 2022-07-21 |
38.1675 UAHPAY |
1,645,733.0000 BUSD |
36.5700 UAHPAY |
36.5100 UAHPAY |
36.5300 UAHPAY |
38.7100 UAHPAY |
| 2022-07-20 |
36.7793 UAHPAY |
528,784.0000 BUSD |
37.0700 UAHPAY |
36.5400 UAHPAY |
36.6000 UAHPAY |
36.5700 UAHPAY |
| 2022-07-19 |
36.9048 UAHPAY |
329,423.0000 BUSD |
36.7500 UAHPAY |
36.6600 UAHPAY |
36.7800 UAHPAY |
37.0500 UAHPAY |
| 2022-07-18 |
36.7353 UAHPAY |
439,513.0000 BUSD |
36.5900 UAHPAY |
36.5400 UAHPAY |
36.5900 UAHPAY |
36.7700 UAHPAY |
| 2022-07-17 |
36.4713 UAHPAY |
232,555.0000 BUSD |
36.4400 UAHPAY |
36.3100 UAHPAY |
36.3500 UAHPAY |
36.5600 UAHPAY |
| 2022-07-16 |
36.5645 UAHPAY |
230,154.0000 BUSD |
36.7200 UAHPAY |
36.3600 UAHPAY |
36.4300 UAHPAY |
36.4400 UAHPAY |
| 2022-07-15 |
36.9274 UAHPAY |
318,333.0000 BUSD |
37.0800 UAHPAY |
36.6600 UAHPAY |
36.7200 UAHPAY |
36.7200 UAHPAY |
| 2022-07-14 |
37.5374 UAHPAY |
427,633.0000 BUSD |
37.5200 UAHPAY |
37.0500 UAHPAY |
37.1100 UAHPAY |
37.0500 UAHPAY |
| 2022-07-13 |
37.0150 UAHPAY |
367,273.0000 BUSD |
36.6800 UAHPAY |
36.6100 UAHPAY |
36.7100 UAHPAY |
37.5100 UAHPAY |
| 2022-07-12 |
36.5790 UAHPAY |
305,947.0000 BUSD |
36.0800 UAHPAY |
35.9000 UAHPAY |
36.1000 UAHPAY |
36.7100 UAHPAY |
| 2022-07-11 |
36.3696 UAHPAY |
366,359.0000 BUSD |
36.6600 UAHPAY |
35.8600 UAHPAY |
36.1100 UAHPAY |
36.0500 UAHPAY |
| 2022-07-10 |
36.6759 UAHPAY |
305,366.0000 BUSD |
36.6900 UAHPAY |
36.2300 UAHPAY |
36.6800 UAHPAY |
36.8000 UAHPAY |
| 2022-07-09 |
36.4496 UAHPAY |
417,316.0000 BUSD |
35.9900 UAHPAY |
35.1000 UAHPAY |
35.9100 UAHPAY |
36.7200 UAHPAY |
| 2022-07-08 |
35.5921 UAHPAY |
611,695.0000 BUSD |
35.2300 UAHPAY |
35.0400 UAHPAY |
35.1400 UAHPAY |
35.8100 UAHPAY |
| 2022-07-07 |
35.0740 UAHPAY |
690,952.0000 BUSD |
34.9000 UAHPAY |
34.0500 UAHPAY |
34.8800 UAHPAY |
35.2300 UAHPAY |
| 2022-07-06 |
34.5898 UAHPAY |
890,647.0000 BUSD |
34.2600 UAHPAY |
33.9600 UAHPAY |
34.2200 UAHPAY |
34.8700 UAHPAY |