Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
33.8057 UAHPAY |
636,983.0000 BUSD |
33.5500 UAHPAY |
33.4600 UAHPAY |
33.6000 UAHPAY |
34.2500 UAHPAY |
| 2022-07-04 |
33.5709 UAHPAY |
647,129.0000 BUSD |
33.5100 UAHPAY |
33.2500 UAHPAY |
33.5200 UAHPAY |
33.9700 UAHPAY |
| 2022-07-03 |
33.6644 UAHPAY |
584,513.0000 BUSD |
33.7700 UAHPAY |
33.3000 UAHPAY |
33.5500 UAHPAY |
33.5400 UAHPAY |
| 2022-07-02 |
33.9498 UAHPAY |
565,201.0000 BUSD |
34.1800 UAHPAY |
33.7100 UAHPAY |
33.7900 UAHPAY |
33.7900 UAHPAY |
| 2022-07-01 |
34.3680 UAHPAY |
842,891.0000 BUSD |
34.6000 UAHPAY |
34.1000 UAHPAY |
34.1500 UAHPAY |
34.1400 UAHPAY |
| 2022-06-30 |
34.6992 UAHPAY |
728,139.0000 BUSD |
34.8300 UAHPAY |
34.5800 UAHPAY |
34.6100 UAHPAY |
34.6100 UAHPAY |
| 2022-06-29 |
34.8034 UAHPAY |
679,846.0000 BUSD |
35.0300 UAHPAY |
34.6400 UAHPAY |
34.7000 UAHPAY |
34.8500 UAHPAY |
| 2022-06-28 |
34.8515 UAHPAY |
673,909.0000 BUSD |
34.9700 UAHPAY |
34.5900 UAHPAY |
34.7500 UAHPAY |
35.0300 UAHPAY |
| 2022-06-27 |
34.5900 UAHPAY |
427,507.0000 BUSD |
34.4700 UAHPAY |
34.3100 UAHPAY |
34.4900 UAHPAY |
34.9900 UAHPAY |
| 2022-06-26 |
34.5078 UAHPAY |
247,967.0000 BUSD |
34.5900 UAHPAY |
34.3500 UAHPAY |
34.3900 UAHPAY |
34.5100 UAHPAY |
| 2022-06-25 |
34.6732 UAHPAY |
343,285.0000 BUSD |
34.9000 UAHPAY |
34.4600 UAHPAY |
34.5300 UAHPAY |
34.5200 UAHPAY |
| 2022-06-24 |
35.1431 UAHPAY |
505,525.0000 BUSD |
35.0400 UAHPAY |
34.9000 UAHPAY |
34.9700 UAHPAY |
34.9000 UAHPAY |
| 2022-06-23 |
35.0062 UAHPAY |
513,065.0000 BUSD |
34.8800 UAHPAY |
34.7200 UAHPAY |
34.7700 UAHPAY |
35.0600 UAHPAY |
| 2022-06-22 |
34.7843 UAHPAY |
468,603.0000 BUSD |
34.8100 UAHPAY |
34.6700 UAHPAY |
34.7300 UAHPAY |
34.8600 UAHPAY |
| 2022-06-21 |
34.8974 UAHPAY |
550,501.0000 BUSD |
35.0900 UAHPAY |
34.7000 UAHPAY |
34.7400 UAHPAY |
34.8000 UAHPAY |
| 2022-06-20 |
35.2744 UAHPAY |
747,173.0000 BUSD |
35.3400 UAHPAY |
35.0400 UAHPAY |
35.0800 UAHPAY |
35.1000 UAHPAY |
| 2022-06-19 |
35.3609 UAHPAY |
719,672.0000 BUSD |
35.4600 UAHPAY |
35.2000 UAHPAY |
35.2600 UAHPAY |
35.3600 UAHPAY |
| 2022-06-18 |
35.5286 UAHPAY |
733,976.0000 BUSD |
35.6000 UAHPAY |
35.4000 UAHPAY |
35.4500 UAHPAY |
35.5100 UAHPAY |
| 2022-06-17 |
35.5512 UAHPAY |
487,032.0000 BUSD |
35.4600 UAHPAY |
35.3800 UAHPAY |
35.4700 UAHPAY |
35.6200 UAHPAY |
| 2022-06-16 |
35.4386 UAHPAY |
587,401.0000 BUSD |
35.2100 UAHPAY |
35.2000 UAHPAY |
35.2300 UAHPAY |
35.4800 UAHPAY |
| 2022-06-15 |
35.4591 UAHPAY |
993,403.0000 BUSD |
35.4700 UAHPAY |
35.2500 UAHPAY |
35.2800 UAHPAY |
35.2600 UAHPAY |
| 2022-06-14 |
35.4990 UAHPAY |
1,162,007.0000 BUSD |
35.5400 UAHPAY |
35.3700 UAHPAY |
35.5000 UAHPAY |
35.4900 UAHPAY |
| 2022-06-13 |
35.8929 UAHPAY |
1,488,175.0000 BUSD |
35.5500 UAHPAY |
35.2600 UAHPAY |
35.5400 UAHPAY |
35.5900 UAHPAY |
| 2022-06-12 |
35.5131 UAHPAY |
794,163.0000 BUSD |
35.4200 UAHPAY |
35.1000 UAHPAY |
35.4300 UAHPAY |
35.5000 UAHPAY |
| 2022-06-11 |
35.4152 UAHPAY |
831,728.0000 BUSD |
35.2600 UAHPAY |
35.1500 UAHPAY |
35.3500 UAHPAY |
35.4000 UAHPAY |
| 2022-06-10 |
35.1050 UAHPAY |
766,253.0000 BUSD |
34.9700 UAHPAY |
34.8600 UAHPAY |
34.9200 UAHPAY |
35.2600 UAHPAY |
| 2022-06-09 |
34.9374 UAHPAY |
719,899.0000 BUSD |
35.0000 UAHPAY |
34.8100 UAHPAY |
34.8700 UAHPAY |
34.9700 UAHPAY |
| 2022-06-08 |
34.9535 UAHPAY |
704,149.0000 BUSD |
35.1200 UAHPAY |
34.8200 UAHPAY |
34.8800 UAHPAY |
35.0000 UAHPAY |
| 2022-06-07 |
34.9489 UAHPAY |
846,186.0000 BUSD |
34.9400 UAHPAY |
34.6200 UAHPAY |
34.8800 UAHPAY |
35.1100 UAHPAY |
| 2022-06-06 |
34.9531 UAHPAY |
613,662.0000 BUSD |
35.1100 UAHPAY |
34.8600 UAHPAY |
34.9200 UAHPAY |
34.9500 UAHPAY |
| 2022-06-05 |
34.9901 UAHPAY |
527,895.0000 BUSD |
35.1200 UAHPAY |
34.8400 UAHPAY |
34.8900 UAHPAY |
35.1100 UAHPAY |
| 2022-06-04 |
35.0151 UAHPAY |
483,542.0000 BUSD |
35.2500 UAHPAY |
34.8100 UAHPAY |
34.8800 UAHPAY |
35.1200 UAHPAY |
| 2022-06-03 |
35.0913 UAHPAY |
665,190.0000 BUSD |
34.9900 UAHPAY |
34.8800 UAHPAY |
34.9900 UAHPAY |
35.2600 UAHPAY |
| 2022-06-02 |
35.0685 UAHPAY |
720,621.0000 BUSD |
35.0400 UAHPAY |
34.8200 UAHPAY |
34.9900 UAHPAY |
34.9900 UAHPAY |
| 2022-06-01 |
34.6555 UAHPAY |
791,142.0000 BUSD |
34.4800 UAHPAY |
34.0600 UAHPAY |
34.2500 UAHPAY |
34.9700 UAHPAY |
| 2022-05-31 |
34.8046 UAHPAY |
787,116.0000 BUSD |
34.9700 UAHPAY |
34.4700 UAHPAY |
34.5200 UAHPAY |
34.4900 UAHPAY |
| 2022-05-30 |
35.1601 UAHPAY |
555,726.0000 BUSD |
35.4700 UAHPAY |
34.9000 UAHPAY |
35.0100 UAHPAY |
34.9800 UAHPAY |
| 2022-05-29 |
35.5065 UAHPAY |
306,353.0000 BUSD |
35.5700 UAHPAY |
35.4000 UAHPAY |
35.4900 UAHPAY |
35.4900 UAHPAY |
| 2022-05-28 |
35.6278 UAHPAY |
464,568.0000 BUSD |
35.7500 UAHPAY |
35.4700 UAHPAY |
35.5200 UAHPAY |
35.5200 UAHPAY |
| 2022-05-27 |
35.6858 UAHPAY |
588,380.0000 BUSD |
35.6000 UAHPAY |
35.5100 UAHPAY |
35.6100 UAHPAY |
35.7100 UAHPAY |
| 2022-05-26 |
35.6375 UAHPAY |
629,027.0000 BUSD |
35.4600 UAHPAY |
35.1300 UAHPAY |
35.2800 UAHPAY |
35.6400 UAHPAY |
| 2022-05-25 |
35.2391 UAHPAY |
667,070.0000 BUSD |
35.6000 UAHPAY |
34.8100 UAHPAY |
34.9200 UAHPAY |
35.4600 UAHPAY |
| 2022-05-24 |
35.7232 UAHPAY |
501,823.0000 BUSD |
35.8300 UAHPAY |
35.5500 UAHPAY |
35.5800 UAHPAY |
35.6000 UAHPAY |
| 2022-05-23 |
35.7859 UAHPAY |
1,418,049.0000 BUSD |
35.7900 UAHPAY |
35.5100 UAHPAY |
35.7100 UAHPAY |
35.8000 UAHPAY |
| 2022-05-22 |
35.9077 UAHPAY |
1,077,311.0000 BUSD |
35.8700 UAHPAY |
35.7600 UAHPAY |
35.8200 UAHPAY |
35.8000 UAHPAY |
| 2022-05-21 |
35.8766 UAHPAY |
1,020,253.0000 BUSD |
35.8200 UAHPAY |
35.7600 UAHPAY |
35.8200 UAHPAY |
35.8700 UAHPAY |
| 2022-05-20 |
35.7303 UAHPAY |
1,898,381.0000 BUSD |
35.5400 UAHPAY |
35.2100 UAHPAY |
35.3600 UAHPAY |
35.8100 UAHPAY |
| 2022-05-19 |
35.4407 UAHPAY |
1,348,707.0000 BUSD |
34.4300 UAHPAY |
34.4200 UAHPAY |
34.6000 UAHPAY |
35.5500 UAHPAY |
| 2022-05-18 |
34.4742 UAHPAY |
767,332.0000 BUSD |
33.9400 UAHPAY |
33.8700 UAHPAY |
33.9100 UAHPAY |
34.4200 UAHPAY |
| 2022-05-17 |
33.9541 UAHPAY |
561,708.0000 BUSD |
33.7200 UAHPAY |
33.6100 UAHPAY |
33.8000 UAHPAY |
33.9400 UAHPAY |