Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
33.4989 UAHPAY |
606,301.0000 BUSD |
33.2000 UAHPAY |
33.0300 UAHPAY |
33.1900 UAHPAY |
33.7400 UAHPAY |
| 2022-05-15 |
33.4299 UAHPAY |
586,576.0000 BUSD |
33.8400 UAHPAY |
33.0100 UAHPAY |
33.1500 UAHPAY |
33.2000 UAHPAY |
| 2022-05-14 |
34.0665 UAHPAY |
1,043,112.0000 BUSD |
34.0300 UAHPAY |
33.7000 UAHPAY |
33.8200 UAHPAY |
33.8200 UAHPAY |
| 2022-05-13 |
34.1264 UAHPAY |
754,295.0000 BUSD |
33.8800 UAHPAY |
33.8100 UAHPAY |
33.9900 UAHPAY |
33.9800 UAHPAY |
| 2022-05-12 |
34.9442 UAHPAY |
2,261,383.0000 BUSD |
34.1300 UAHPAY |
33.5900 UAHPAY |
33.9000 UAHPAY |
33.8500 UAHPAY |
| 2022-05-11 |
33.4106 UAHPAY |
760,871.0000 BUSD |
32.4400 UAHPAY |
32.4400 UAHPAY |
32.4600 UAHPAY |
34.0800 UAHPAY |
| 2022-05-10 |
32.4964 UAHPAY |
395,773.0000 BUSD |
32.5600 UAHPAY |
32.3300 UAHPAY |
32.4200 UAHPAY |
32.4700 UAHPAY |
| 2022-05-09 |
32.6100 UAHPAY |
394,207.0000 BUSD |
32.6200 UAHPAY |
32.4000 UAHPAY |
32.5300 UAHPAY |
32.5700 UAHPAY |
| 2022-05-08 |
32.6963 UAHPAY |
283,561.0000 BUSD |
32.5600 UAHPAY |
32.5100 UAHPAY |
32.5800 UAHPAY |
32.5900 UAHPAY |
| 2022-05-07 |
32.7944 UAHPAY |
257,718.0000 BUSD |
32.8200 UAHPAY |
32.5200 UAHPAY |
32.5800 UAHPAY |
32.5900 UAHPAY |
| 2022-05-06 |
32.9679 UAHPAY |
267,600.0000 BUSD |
32.7500 UAHPAY |
32.6900 UAHPAY |
32.7900 UAHPAY |
32.8100 UAHPAY |
| 2022-05-05 |
32.7762 UAHPAY |
334,117.0000 BUSD |
32.5800 UAHPAY |
32.5100 UAHPAY |
32.5800 UAHPAY |
32.8100 UAHPAY |
| 2022-05-04 |
32.8629 UAHPAY |
300,298.0000 BUSD |
32.9600 UAHPAY |
32.5000 UAHPAY |
32.6700 UAHPAY |
32.6200 UAHPAY |
| 2022-05-03 |
33.0937 UAHPAY |
262,668.0000 BUSD |
33.0800 UAHPAY |
32.9400 UAHPAY |
33.0200 UAHPAY |
32.9400 UAHPAY |
| 2022-05-02 |
33.2223 UAHPAY |
258,130.0000 BUSD |
33.4100 UAHPAY |
33.0200 UAHPAY |
33.1500 UAHPAY |
33.0800 UAHPAY |
| 2022-05-01 |
33.5600 UAHPAY |
403,274.0000 BUSD |
33.6700 UAHPAY |
33.2400 UAHPAY |
33.3600 UAHPAY |
33.3600 UAHPAY |
| 2022-04-30 |
33.7244 UAHPAY |
458,789.0000 BUSD |
33.9300 UAHPAY |
33.4800 UAHPAY |
33.5400 UAHPAY |
33.6600 UAHPAY |
| 2022-04-29 |
33.7459 UAHPAY |
544,789.0000 BUSD |
33.9000 UAHPAY |
33.0500 UAHPAY |
33.5400 UAHPAY |
33.9200 UAHPAY |
| 2022-04-28 |
34.2065 UAHPAY |
511,744.0000 BUSD |
33.6100 UAHPAY |
33.5100 UAHPAY |
33.6900 UAHPAY |
33.8600 UAHPAY |
| 2022-04-27 |
33.8013 UAHPAY |
409,419.0000 BUSD |
33.5900 UAHPAY |
33.4600 UAHPAY |
33.6000 UAHPAY |
33.6400 UAHPAY |
| 2022-04-26 |
33.1395 UAHPAY |
455,883.0000 BUSD |
32.9900 UAHPAY |
32.6600 UAHPAY |
32.8100 UAHPAY |
33.5000 UAHPAY |
| 2022-04-25 |
32.9244 UAHPAY |
368,460.0000 BUSD |
32.5800 UAHPAY |
32.3500 UAHPAY |
32.6000 UAHPAY |
32.8600 UAHPAY |
| 2022-04-24 |
32.5166 UAHPAY |
152,755.0000 BUSD |
32.4400 UAHPAY |
32.4200 UAHPAY |
32.4500 UAHPAY |
32.5500 UAHPAY |
| 2022-04-23 |
32.2776 UAHPAY |
181,301.0000 BUSD |
32.0400 UAHPAY |
32.0400 UAHPAY |
32.0600 UAHPAY |
32.4200 UAHPAY |
| 2022-04-22 |
32.2010 UAHPAY |
290,332.0000 BUSD |
31.9300 UAHPAY |
31.8900 UAHPAY |
31.9400 UAHPAY |
32.0400 UAHPAY |
| 2022-04-21 |
31.8126 UAHPAY |
353,592.0000 BUSD |
31.7300 UAHPAY |
31.6600 UAHPAY |
31.7100 UAHPAY |
31.9700 UAHPAY |
| 2022-04-20 |
31.7006 UAHPAY |
412,421.0000 BUSD |
31.4300 UAHPAY |
31.4300 UAHPAY |
31.4700 UAHPAY |
31.7100 UAHPAY |
| 2022-04-19 |
31.7674 UAHPAY |
418,832.0000 BUSD |
31.7700 UAHPAY |
31.4000 UAHPAY |
31.4700 UAHPAY |
31.4500 UAHPAY |
| 2022-04-18 |
31.8882 UAHPAY |
413,091.0000 BUSD |
31.7800 UAHPAY |
31.7100 UAHPAY |
31.7700 UAHPAY |
31.7800 UAHPAY |
| 2022-04-17 |
31.9032 UAHPAY |
323,995.0000 BUSD |
31.8500 UAHPAY |
31.7200 UAHPAY |
31.7900 UAHPAY |
31.8000 UAHPAY |
| 2022-04-16 |
32.0004 UAHPAY |
336,391.0000 BUSD |
32.0200 UAHPAY |
31.8000 UAHPAY |
31.8400 UAHPAY |
31.8300 UAHPAY |
| 2022-04-15 |
32.0488 UAHPAY |
439,984.0000 BUSD |
31.9900 UAHPAY |
31.9600 UAHPAY |
32.0100 UAHPAY |
32.0100 UAHPAY |
| 2022-04-14 |
31.9785 UAHPAY |
388,959.0000 BUSD |
31.8700 UAHPAY |
31.8500 UAHPAY |
31.8900 UAHPAY |
31.9600 UAHPAY |
| 2022-04-13 |
31.8942 UAHPAY |
441,016.0000 BUSD |
31.8000 UAHPAY |
31.8000 UAHPAY |
31.8400 UAHPAY |
31.8700 UAHPAY |
| 2022-04-12 |
31.8825 UAHPAY |
489,938.0000 BUSD |
31.7100 UAHPAY |
31.6500 UAHPAY |
31.7200 UAHPAY |
31.8100 UAHPAY |
| 2022-04-11 |
31.8234 UAHPAY |
377,861.0000 BUSD |
31.7000 UAHPAY |
31.6400 UAHPAY |
31.6700 UAHPAY |
31.7300 UAHPAY |
| 2022-04-10 |
31.7685 UAHPAY |
359,427.0000 BUSD |
31.8500 UAHPAY |
31.6400 UAHPAY |
31.7100 UAHPAY |
31.6400 UAHPAY |
| 2022-04-09 |
31.9533 UAHPAY |
349,334.0000 BUSD |
31.9800 UAHPAY |
31.8500 UAHPAY |
31.8700 UAHPAY |
31.8500 UAHPAY |
| 2022-04-08 |
32.0547 UAHPAY |
381,990.0000 BUSD |
31.9800 UAHPAY |
31.9200 UAHPAY |
31.9600 UAHPAY |
32.0000 UAHPAY |
| 2022-04-07 |
32.0409 UAHPAY |
427,721.0000 BUSD |
32.0900 UAHPAY |
31.9300 UAHPAY |
32.0000 UAHPAY |
31.9900 UAHPAY |
| 2022-04-06 |
32.0359 UAHPAY |
689,887.0000 BUSD |
31.8800 UAHPAY |
31.8500 UAHPAY |
31.9000 UAHPAY |
32.0700 UAHPAY |
| 2022-04-05 |
31.9399 UAHPAY |
747,052.0000 BUSD |
31.9100 UAHPAY |
31.8500 UAHPAY |
31.8800 UAHPAY |
31.8600 UAHPAY |
| 2022-04-04 |
32.0237 UAHPAY |
614,159.0000 BUSD |
31.9400 UAHPAY |
31.8600 UAHPAY |
31.9300 UAHPAY |
31.9500 UAHPAY |
| 2022-04-03 |
31.8942 UAHPAY |
473,383.0000 BUSD |
31.8600 UAHPAY |
31.8100 UAHPAY |
31.8700 UAHPAY |
31.9700 UAHPAY |
| 2022-04-02 |
31.9663 UAHPAY |
678,398.0000 BUSD |
32.0100 UAHPAY |
31.8500 UAHPAY |
31.9200 UAHPAY |
31.8700 UAHPAY |
| 2022-04-01 |
32.1278 UAHPAY |
976,612.0000 BUSD |
32.0700 UAHPAY |
31.8800 UAHPAY |
31.9400 UAHPAY |
32.0000 UAHPAY |
| 2022-03-31 |
32.4173 UAHPAY |
1,469,250.0000 BUSD |
32.7600 UAHPAY |
31.8000 UAHPAY |
32.0600 UAHPAY |
32.0900 UAHPAY |
| 2022-03-30 |
32.7708 UAHPAY |
1,117,648.0000 BUSD |
32.6600 UAHPAY |
32.6100 UAHPAY |
32.6600 UAHPAY |
32.7600 UAHPAY |
| 2022-03-29 |
32.7967 UAHPAY |
1,348,414.0000 BUSD |
32.7300 UAHPAY |
32.6200 UAHPAY |
32.7000 UAHPAY |
32.6800 UAHPAY |
| 2022-03-28 |
32.7259 UAHPAY |
1,789,049.0000 BUSD |
32.6300 UAHPAY |
32.6000 UAHPAY |
32.6600 UAHPAY |
32.7200 UAHPAY |