Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
32.7780 UAHPAY |
1,244,644.0000 BUSD |
32.8000 UAHPAY |
32.5000 UAHPAY |
32.7200 UAHPAY |
32.6600 UAHPAY |
| 2022-03-26 |
32.8215 UAHPAY |
1,241,184.0000 BUSD |
32.7700 UAHPAY |
32.7200 UAHPAY |
32.7700 UAHPAY |
32.8200 UAHPAY |
| 2022-03-25 |
32.7889 UAHPAY |
2,533,054.0000 BUSD |
32.6100 UAHPAY |
32.6100 UAHPAY |
32.6500 UAHPAY |
32.8000 UAHPAY |
| 2022-03-24 |
32.5956 UAHPAY |
665,528.0000 BUSD |
32.0800 UAHPAY |
32.0400 UAHPAY |
32.1100 UAHPAY |
32.6400 UAHPAY |
| 2022-03-23 |
32.0039 UAHPAY |
651,389.0000 BUSD |
31.5700 UAHPAY |
31.5000 UAHPAY |
31.6100 UAHPAY |
32.1300 UAHPAY |
| 2022-03-22 |
31.6173 UAHPAY |
562,103.0000 BUSD |
31.3100 UAHPAY |
31.3100 UAHPAY |
31.4700 UAHPAY |
31.5900 UAHPAY |
| 2022-03-21 |
31.2951 UAHPAY |
621,131.0000 BUSD |
30.7300 UAHPAY |
30.7100 UAHPAY |
30.7700 UAHPAY |
31.2900 UAHPAY |
| 2022-03-20 |
31.1585 UAHPAY |
433,735.0000 BUSD |
31.5100 UAHPAY |
30.7900 UAHPAY |
30.9300 UAHPAY |
30.7900 UAHPAY |
| 2022-03-19 |
31.6184 UAHPAY |
372,103.0000 BUSD |
31.5900 UAHPAY |
31.5000 UAHPAY |
31.5500 UAHPAY |
31.5500 UAHPAY |
| 2022-03-18 |
31.7109 UAHPAY |
460,325.0000 BUSD |
31.6000 UAHPAY |
31.4600 UAHPAY |
31.5900 UAHPAY |
31.5800 UAHPAY |
| 2022-03-17 |
31.7333 UAHPAY |
638,179.0000 BUSD |
31.0200 UAHPAY |
30.8100 UAHPAY |
30.9400 UAHPAY |
31.5600 UAHPAY |
| 2022-03-16 |
30.7870 UAHPAY |
759,843.0000 BUSD |
30.6300 UAHPAY |
30.5000 UAHPAY |
30.6500 UAHPAY |
31.0200 UAHPAY |
| 2022-03-15 |
30.7437 UAHPAY |
694,879.0000 BUSD |
30.7200 UAHPAY |
30.6100 UAHPAY |
30.6500 UAHPAY |
30.6500 UAHPAY |
| 2022-03-14 |
30.8546 UAHPAY |
785,678.0000 BUSD |
30.7700 UAHPAY |
30.7000 UAHPAY |
30.7500 UAHPAY |
30.7000 UAHPAY |
| 2022-03-13 |
30.8503 UAHPAY |
517,016.0000 BUSD |
30.9000 UAHPAY |
30.6000 UAHPAY |
30.7400 UAHPAY |
30.7900 UAHPAY |
| 2022-03-12 |
31.1020 UAHPAY |
690,392.0000 BUSD |
31.0000 UAHPAY |
30.9000 UAHPAY |
30.9600 UAHPAY |
30.9100 UAHPAY |
| 2022-03-11 |
31.1327 UAHPAY |
716,962.0000 BUSD |
30.9600 UAHPAY |
30.8600 UAHPAY |
30.9800 UAHPAY |
30.9700 UAHPAY |
| 2022-03-10 |
30.9895 UAHPAY |
719,029.0000 BUSD |
30.7700 UAHPAY |
30.4100 UAHPAY |
30.5300 UAHPAY |
30.9600 UAHPAY |
| 2022-03-09 |
31.3697 UAHPAY |
775,461.0000 BUSD |
31.6000 UAHPAY |
30.7300 UAHPAY |
31.0300 UAHPAY |
30.7300 UAHPAY |
| 2022-03-08 |
31.6964 UAHPAY |
786,563.0000 BUSD |
31.6200 UAHPAY |
31.4600 UAHPAY |
31.5200 UAHPAY |
31.4900 UAHPAY |
| 2022-03-07 |
31.8592 UAHPAY |
451,196.0000 BUSD |
31.5100 UAHPAY |
31.4500 UAHPAY |
31.5200 UAHPAY |
31.6100 UAHPAY |
| 2022-03-06 |
31.7518 UAHPAY |
384,024.0000 BUSD |
31.5000 UAHPAY |
31.3800 UAHPAY |
31.4500 UAHPAY |
31.5300 UAHPAY |
| 2022-03-05 |
32.0674 UAHPAY |
416,445.0000 BUSD |
31.4600 UAHPAY |
31.4100 UAHPAY |
31.4800 UAHPAY |
31.5800 UAHPAY |
| 2022-03-04 |
31.5854 UAHPAY |
347,915.0000 BUSD |
31.2300 UAHPAY |
31.2100 UAHPAY |
31.3100 UAHPAY |
31.5100 UAHPAY |
| 2022-03-03 |
31.3795 UAHPAY |
369,739.0000 BUSD |
31.0800 UAHPAY |
31.0500 UAHPAY |
31.2300 UAHPAY |
31.2300 UAHPAY |
| 2022-03-02 |
31.3011 UAHPAY |
357,444.0000 BUSD |
31.3400 UAHPAY |
30.9600 UAHPAY |
31.2100 UAHPAY |
31.0800 UAHPAY |
| 2022-03-01 |
32.0091 UAHPAY |
633,148.0000 BUSD |
31.8600 UAHPAY |
31.3100 UAHPAY |
31.6400 UAHPAY |
31.5200 UAHPAY |
| 2022-02-28 |
32.4422 UAHPAY |
559,824.0000 BUSD |
32.8200 UAHPAY |
31.7100 UAHPAY |
32.2900 UAHPAY |
31.7100 UAHPAY |
| 2022-02-27 |
32.5275 UAHPAY |
520,257.0000 BUSD |
32.3600 UAHPAY |
32.1100 UAHPAY |
32.4600 UAHPAY |
32.7100 UAHPAY |
| 2022-02-26 |
32.8352 UAHPAY |
719,459.0000 BUSD |
32.9300 UAHPAY |
31.9700 UAHPAY |
32.6100 UAHPAY |
32.5100 UAHPAY |
| 2022-02-25 |
32.6807 UAHPAY |
1,975,603.0000 BUSD |
32.0400 UAHPAY |
32.0000 UAHPAY |
32.2900 UAHPAY |
33.0100 UAHPAY |
| 2022-02-24 |
30.7886 UAHPAY |
5,185,953.0000 BUSD |
30.0200 UAHPAY |
29.8800 UAHPAY |
30.0400 UAHPAY |
32.0400 UAHPAY |
| 2022-02-23 |
29.6744 UAHPAY |
3,252,336.0000 BUSD |
29.3300 UAHPAY |
29.3000 UAHPAY |
29.3500 UAHPAY |
29.9900 UAHPAY |
| 2022-02-22 |
29.3644 UAHPAY |
2,016,793.0000 BUSD |
29.2900 UAHPAY |
29.2100 UAHPAY |
29.3100 UAHPAY |
29.3300 UAHPAY |
| 2022-02-21 |
29.1795 UAHPAY |
693,693.0000 BUSD |
29.1300 UAHPAY |
28.8900 UAHPAY |
29.0800 UAHPAY |
29.2500 UAHPAY |
| 2022-02-20 |
29.0736 UAHPAY |
382,874.0000 BUSD |
29.0600 UAHPAY |
28.8400 UAHPAY |
29.0500 UAHPAY |
29.1500 UAHPAY |
| 2022-02-19 |
29.0185 UAHPAY |
335,263.0000 BUSD |
29.0200 UAHPAY |
28.8700 UAHPAY |
28.9300 UAHPAY |
29.1000 UAHPAY |
| 2022-02-18 |
28.7936 UAHPAY |
703,445.0000 BUSD |
28.7400 UAHPAY |
28.6200 UAHPAY |
28.7300 UAHPAY |
29.0100 UAHPAY |
| 2022-02-17 |
28.5551 UAHPAY |
833,205.0000 BUSD |
28.3000 UAHPAY |
28.2500 UAHPAY |
28.2900 UAHPAY |
28.7300 UAHPAY |
| 2022-02-16 |
28.3421 UAHPAY |
849,983.0000 BUSD |
28.5400 UAHPAY |
28.2100 UAHPAY |
28.3000 UAHPAY |
28.3100 UAHPAY |
| 2022-02-15 |
28.6058 UAHPAY |
1,285,171.0000 BUSD |
28.8100 UAHPAY |
28.3800 UAHPAY |
28.4400 UAHPAY |
28.5400 UAHPAY |
| 2022-02-14 |
28.8305 UAHPAY |
1,834,167.0000 BUSD |
28.7700 UAHPAY |
28.4700 UAHPAY |
28.6900 UAHPAY |
28.8000 UAHPAY |
| 2022-02-13 |
28.5705 UAHPAY |
410,379.0000 BUSD |
28.5000 UAHPAY |
28.4300 UAHPAY |
28.4800 UAHPAY |
28.8000 UAHPAY |
| 2022-02-12 |
28.3930 UAHPAY |
362,601.0000 BUSD |
28.4200 UAHPAY |
28.2800 UAHPAY |
28.3300 UAHPAY |
28.5000 UAHPAY |
| 2022-02-11 |
28.2339 UAHPAY |
357,404.0000 BUSD |
28.2300 UAHPAY |
28.1600 UAHPAY |
28.2100 UAHPAY |
28.3600 UAHPAY |
| 2022-02-10 |
28.1918 UAHPAY |
496,838.0000 BUSD |
28.2400 UAHPAY |
28.1000 UAHPAY |
28.1600 UAHPAY |
28.2200 UAHPAY |
| 2022-02-09 |
28.2411 UAHPAY |
376,337.0000 BUSD |
28.2900 UAHPAY |
28.1800 UAHPAY |
28.2300 UAHPAY |
28.2200 UAHPAY |
| 2022-02-08 |
28.2569 UAHPAY |
562,512.0000 BUSD |
28.2500 UAHPAY |
28.1700 UAHPAY |
28.2300 UAHPAY |
28.2800 UAHPAY |
| 2022-02-07 |
28.2205 UAHPAY |
652,323.0000 BUSD |
28.2100 UAHPAY |
28.0100 UAHPAY |
28.1500 UAHPAY |
28.3100 UAHPAY |
| 2022-02-06 |
28.2534 UAHPAY |
173,587.0000 BUSD |
28.3700 UAHPAY |
28.1500 UAHPAY |
28.2400 UAHPAY |
28.1800 UAHPAY |