Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
28.3544 UAHPAY |
270,219.0000 BUSD |
28.3900 UAHPAY |
28.2700 UAHPAY |
28.3400 UAHPAY |
28.3700 UAHPAY |
| 2022-02-04 |
28.3437 UAHPAY |
967,667.0000 BUSD |
28.4000 UAHPAY |
28.2000 UAHPAY |
28.2800 UAHPAY |
28.3600 UAHPAY |
| 2022-02-03 |
28.4257 UAHPAY |
552,720.0000 BUSD |
28.4500 UAHPAY |
28.3400 UAHPAY |
28.4000 UAHPAY |
28.3900 UAHPAY |
| 2022-02-02 |
28.4680 UAHPAY |
380,853.0000 BUSD |
28.5700 UAHPAY |
28.2900 UAHPAY |
28.4400 UAHPAY |
28.4600 UAHPAY |
| 2022-02-01 |
28.6902 UAHPAY |
1,130,294.0000 BUSD |
28.7700 UAHPAY |
28.5200 UAHPAY |
28.5800 UAHPAY |
28.5800 UAHPAY |
| 2022-01-31 |
28.7638 UAHPAY |
1,722,726.0000 BUSD |
29.0000 UAHPAY |
28.6300 UAHPAY |
28.7100 UAHPAY |
28.7700 UAHPAY |
| 2022-01-30 |
29.0081 UAHPAY |
618,264.0000 BUSD |
29.3700 UAHPAY |
28.6800 UAHPAY |
28.8800 UAHPAY |
29.0500 UAHPAY |
| 2022-01-29 |
29.3304 UAHPAY |
403,615.0000 BUSD |
29.3300 UAHPAY |
29.1900 UAHPAY |
29.2300 UAHPAY |
29.3800 UAHPAY |
| 2022-01-28 |
29.4985 UAHPAY |
366,093.0000 BUSD |
29.7300 UAHPAY |
29.1500 UAHPAY |
29.3400 UAHPAY |
29.3200 UAHPAY |
| 2022-01-27 |
29.6657 UAHPAY |
469,315.0000 BUSD |
29.5700 UAHPAY |
29.5000 UAHPAY |
29.5800 UAHPAY |
29.7500 UAHPAY |
| 2022-01-26 |
29.4510 UAHPAY |
632,055.0000 BUSD |
29.1700 UAHPAY |
29.1400 UAHPAY |
29.1700 UAHPAY |
29.5800 UAHPAY |
| 2022-01-25 |
29.1549 UAHPAY |
611,463.0000 BUSD |
29.2000 UAHPAY |
29.0700 UAHPAY |
29.1400 UAHPAY |
29.2000 UAHPAY |
| 2022-01-24 |
29.1512 UAHPAY |
787,516.0000 BUSD |
29.0800 UAHPAY |
29.0000 UAHPAY |
29.0500 UAHPAY |
29.1800 UAHPAY |
| 2022-01-23 |
29.1022 UAHPAY |
318,234.0000 BUSD |
29.1100 UAHPAY |
29.0600 UAHPAY |
29.0900 UAHPAY |
29.0800 UAHPAY |
| 2022-01-22 |
29.1349 UAHPAY |
840,709.0000 BUSD |
29.1400 UAHPAY |
29.0700 UAHPAY |
29.1200 UAHPAY |
29.1100 UAHPAY |
| 2022-01-21 |
29.1202 UAHPAY |
714,504.0000 BUSD |
28.9700 UAHPAY |
28.9000 UAHPAY |
29.0100 UAHPAY |
29.1400 UAHPAY |
| 2022-01-20 |
28.8736 UAHPAY |
285,790.0000 BUSD |
28.9700 UAHPAY |
28.7900 UAHPAY |
28.8500 UAHPAY |
28.9100 UAHPAY |
| 2022-01-19 |
28.9192 UAHPAY |
222,961.0000 BUSD |
28.9200 UAHPAY |
28.8600 UAHPAY |
28.8900 UAHPAY |
28.9600 UAHPAY |
| 2022-01-18 |
28.8655 UAHPAY |
328,821.0000 BUSD |
28.9400 UAHPAY |
28.7400 UAHPAY |
28.8600 UAHPAY |
28.9000 UAHPAY |
| 2022-01-17 |
28.6885 UAHPAY |
392,559.0000 BUSD |
28.4200 UAHPAY |
28.4200 UAHPAY |
28.4300 UAHPAY |
28.9500 UAHPAY |
| 2022-01-16 |
28.3523 UAHPAY |
189,507.0000 BUSD |
28.4600 UAHPAY |
28.2800 UAHPAY |
28.3200 UAHPAY |
28.4300 UAHPAY |
| 2022-01-15 |
28.3933 UAHPAY |
228,163.0000 BUSD |
28.5200 UAHPAY |
28.2000 UAHPAY |
28.3000 UAHPAY |
28.4700 UAHPAY |
| 2022-01-14 |
28.4643 UAHPAY |
222,140.0000 BUSD |
28.4700 UAHPAY |
28.3500 UAHPAY |
28.4200 UAHPAY |
28.4900 UAHPAY |
| 2022-01-13 |
28.3180 UAHPAY |
277,809.0000 BUSD |
28.2100 UAHPAY |
28.1800 UAHPAY |
28.2200 UAHPAY |
28.4600 UAHPAY |
| 2022-01-12 |
28.1935 UAHPAY |
259,688.0000 BUSD |
28.3000 UAHPAY |
28.1400 UAHPAY |
28.1900 UAHPAY |
28.2000 UAHPAY |
| 2022-01-11 |
28.1771 UAHPAY |
189,297.0000 BUSD |
28.2500 UAHPAY |
28.0700 UAHPAY |
28.1200 UAHPAY |
28.2900 UAHPAY |
| 2022-01-10 |
28.1916 UAHPAY |
273,388.0000 BUSD |
28.1200 UAHPAY |
28.0700 UAHPAY |
28.0800 UAHPAY |
28.2300 UAHPAY |
| 2022-01-09 |
28.1174 UAHPAY |
186,571.0000 BUSD |
28.1500 UAHPAY |
28.0600 UAHPAY |
28.1000 UAHPAY |
28.0900 UAHPAY |
| 2022-01-08 |
28.1745 UAHPAY |
312,260.0000 BUSD |
28.2400 UAHPAY |
28.0600 UAHPAY |
28.1600 UAHPAY |
28.2000 UAHPAY |
| 2022-01-07 |
28.2112 UAHPAY |
441,220.0000 BUSD |
28.1200 UAHPAY |
28.1200 UAHPAY |
28.1500 UAHPAY |
28.2400 UAHPAY |
| 2022-01-06 |
28.0146 UAHPAY |
398,858.0000 BUSD |
27.8400 UAHPAY |
27.8100 UAHPAY |
27.8500 UAHPAY |
28.1200 UAHPAY |
| 2022-01-05 |
27.4531 UAHPAY |
373,257.0000 BUSD |
27.3800 UAHPAY |
27.1700 UAHPAY |
27.2400 UAHPAY |
27.8500 UAHPAY |
| 2022-01-04 |
27.2334 UAHPAY |
278,976.0000 BUSD |
27.2800 UAHPAY |
27.1000 UAHPAY |
27.2000 UAHPAY |
27.3700 UAHPAY |
| 2022-01-03 |
27.1546 UAHPAY |
318,551.0000 BUSD |
27.2100 UAHPAY |
27.0500 UAHPAY |
27.1300 UAHPAY |
27.2900 UAHPAY |
| 2022-01-02 |
27.1637 UAHPAY |
221,278.0000 BUSD |
27.2200 UAHPAY |
27.0800 UAHPAY |
27.1600 UAHPAY |
27.2000 UAHPAY |
| 2022-01-01 |
27.1968 UAHPAY |
236,027.0000 BUSD |
27.2700 UAHPAY |
27.1200 UAHPAY |
27.1900 UAHPAY |
27.2100 UAHPAY |
| 2021-12-31 |
27.1481 UAHPAY |
340,719.0000 BUSD |
27.2500 UAHPAY |
27.0500 UAHPAY |
27.1200 UAHPAY |
27.3000 UAHPAY |
| 2021-12-30 |
27.1965 UAHPAY |
378,268.0000 BUSD |
27.2500 UAHPAY |
27.0600 UAHPAY |
27.1600 UAHPAY |
27.2500 UAHPAY |
| 2021-12-29 |
27.1555 UAHPAY |
362,973.0000 BUSD |
27.3300 UAHPAY |
27.0300 UAHPAY |
27.0700 UAHPAY |
27.2300 UAHPAY |
| 2021-12-28 |
27.1019 UAHPAY |
338,401.0000 BUSD |
27.0700 UAHPAY |
26.9400 UAHPAY |
27.0400 UAHPAY |
27.3400 UAHPAY |
| 2021-12-27 |
27.0329 UAHPAY |
248,800.0000 BUSD |
27.0600 UAHPAY |
26.9500 UAHPAY |
27.0300 UAHPAY |
27.0900 UAHPAY |
| 2021-12-26 |
27.0144 UAHPAY |
199,802.0000 BUSD |
27.1100 UAHPAY |
26.9300 UAHPAY |
27.0200 UAHPAY |
27.0500 UAHPAY |
| 2021-12-25 |
27.0661 UAHPAY |
159,169.0000 BUSD |
27.1400 UAHPAY |
26.9500 UAHPAY |
27.0600 UAHPAY |
27.1000 UAHPAY |
| 2021-12-24 |
27.1016 UAHPAY |
277,542.0000 BUSD |
27.1400 UAHPAY |
27.0000 UAHPAY |
27.1000 UAHPAY |
27.1100 UAHPAY |
| 2021-12-23 |
27.0897 UAHPAY |
305,478.0000 BUSD |
27.1400 UAHPAY |
26.9800 UAHPAY |
27.0700 UAHPAY |
27.1500 UAHPAY |
| 2021-12-22 |
27.1235 UAHPAY |
353,038.0000 BUSD |
27.2000 UAHPAY |
27.0100 UAHPAY |
27.1000 UAHPAY |
27.0800 UAHPAY |
| 2021-12-21 |
27.3357 UAHPAY |
278,144.0000 BUSD |
27.5500 UAHPAY |
27.1300 UAHPAY |
27.2500 UAHPAY |
27.2100 UAHPAY |
| 2021-12-20 |
27.4933 UAHPAY |
316,354.0000 BUSD |
27.5100 UAHPAY |
27.4400 UAHPAY |
27.4900 UAHPAY |
27.5500 UAHPAY |
| 2021-12-19 |
27.5016 UAHPAY |
283,223.0000 BUSD |
27.6700 UAHPAY |
27.2800 UAHPAY |
27.4000 UAHPAY |
27.4900 UAHPAY |
| 2021-12-18 |
27.6904 UAHPAY |
258,327.0000 BUSD |
27.8000 UAHPAY |
27.5500 UAHPAY |
27.6300 UAHPAY |
27.6700 UAHPAY |