Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
27.7439 UAHPAY |
316,492.0000 BUSD |
27.7500 UAHPAY |
27.6400 UAHPAY |
27.6700 UAHPAY |
27.8100 UAHPAY |
| 2021-12-16 |
27.6763 UAHPAY |
252,038.0000 BUSD |
27.8100 UAHPAY |
27.6000 UAHPAY |
27.6500 UAHPAY |
27.7400 UAHPAY |
| 2021-12-15 |
27.7903 UAHPAY |
506,089.0000 BUSD |
27.7800 UAHPAY |
27.5800 UAHPAY |
27.7200 UAHPAY |
27.7900 UAHPAY |
| 2021-12-14 |
27.7318 UAHPAY |
257,314.0000 BUSD |
27.7700 UAHPAY |
27.5100 UAHPAY |
27.6800 UAHPAY |
27.7800 UAHPAY |
| 2021-12-13 |
27.6524 UAHPAY |
525,359.0000 BUSD |
27.6300 UAHPAY |
27.3900 UAHPAY |
27.4600 UAHPAY |
27.7900 UAHPAY |
| 2021-12-12 |
27.6902 UAHPAY |
251,773.0000 BUSD |
27.8600 UAHPAY |
27.6200 UAHPAY |
27.6500 UAHPAY |
27.6600 UAHPAY |
| 2021-12-11 |
27.8012 UAHPAY |
205,780.0000 BUSD |
27.8800 UAHPAY |
27.7100 UAHPAY |
27.7700 UAHPAY |
27.8600 UAHPAY |
| 2021-12-10 |
27.8710 UAHPAY |
477,455.0000 BUSD |
28.0000 UAHPAY |
27.7200 UAHPAY |
27.8300 UAHPAY |
27.9000 UAHPAY |
| 2021-12-09 |
27.9430 UAHPAY |
450,852.0000 BUSD |
28.0000 UAHPAY |
27.8400 UAHPAY |
27.9400 UAHPAY |
27.9800 UAHPAY |
| 2021-12-08 |
28.0437 UAHPAY |
275,183.0000 BUSD |
28.1800 UAHPAY |
27.8700 UAHPAY |
28.0100 UAHPAY |
28.0000 UAHPAY |
| 2021-12-07 |
28.1706 UAHPAY |
325,078.0000 BUSD |
28.1800 UAHPAY |
28.0800 UAHPAY |
28.1600 UAHPAY |
28.1800 UAHPAY |
| 2021-12-06 |
28.1843 UAHPAY |
624,240.0000 BUSD |
28.1500 UAHPAY |
28.0100 UAHPAY |
28.1000 UAHPAY |
28.1500 UAHPAY |
| 2021-12-05 |
28.0872 UAHPAY |
330,554.0000 BUSD |
28.0000 UAHPAY |
27.8200 UAHPAY |
27.8700 UAHPAY |
28.1800 UAHPAY |
| 2021-12-04 |
28.0696 UAHPAY |
1,592,699.0000 BUSD |
27.7200 UAHPAY |
27.6900 UAHPAY |
27.7300 UAHPAY |
28.0700 UAHPAY |
| 2021-12-03 |
27.5547 UAHPAY |
479,384.0000 BUSD |
27.5300 UAHPAY |
27.3900 UAHPAY |
27.4500 UAHPAY |
27.7100 UAHPAY |
| 2021-12-02 |
27.5041 UAHPAY |
459,574.0000 BUSD |
27.5800 UAHPAY |
27.3800 UAHPAY |
27.4400 UAHPAY |
27.5100 UAHPAY |
| 2021-12-01 |
27.4474 UAHPAY |
336,112.0000 BUSD |
27.5000 UAHPAY |
27.3700 UAHPAY |
27.4300 UAHPAY |
27.5500 UAHPAY |
| 2021-11-30 |
27.4637 UAHPAY |
476,226.0000 BUSD |
27.5800 UAHPAY |
27.3800 UAHPAY |
27.4500 UAHPAY |
27.4900 UAHPAY |
| 2021-11-29 |
27.5887 UAHPAY |
244,786.0000 BUSD |
27.5900 UAHPAY |
27.5200 UAHPAY |
27.5600 UAHPAY |
27.5900 UAHPAY |
| 2021-11-28 |
27.4007 UAHPAY |
346,754.0000 BUSD |
27.5600 UAHPAY |
27.2000 UAHPAY |
27.3900 UAHPAY |
27.5600 UAHPAY |
| 2021-11-27 |
27.2802 UAHPAY |
354,974.0000 BUSD |
27.5500 UAHPAY |
27.0000 UAHPAY |
27.1000 UAHPAY |
27.5600 UAHPAY |
| 2021-11-26 |
27.4487 UAHPAY |
395,770.0000 BUSD |
27.1800 UAHPAY |
27.1000 UAHPAY |
27.1800 UAHPAY |
27.5300 UAHPAY |
| 2021-11-25 |
27.1736 UAHPAY |
287,859.0000 BUSD |
27.2400 UAHPAY |
27.0800 UAHPAY |
27.1700 UAHPAY |
27.1800 UAHPAY |
| 2021-11-24 |
27.1649 UAHPAY |
335,269.0000 BUSD |
27.0800 UAHPAY |
27.0000 UAHPAY |
27.0400 UAHPAY |
27.2600 UAHPAY |
| 2021-11-23 |
27.0701 UAHPAY |
288,758.0000 BUSD |
27.0700 UAHPAY |
27.0000 UAHPAY |
27.0700 UAHPAY |
27.0900 UAHPAY |
| 2021-11-22 |
26.9863 UAHPAY |
328,757.0000 BUSD |
26.9300 UAHPAY |
26.8800 UAHPAY |
26.9200 UAHPAY |
27.0600 UAHPAY |
| 2021-11-21 |
26.9439 UAHPAY |
165,547.0000 BUSD |
27.0000 UAHPAY |
26.8800 UAHPAY |
26.9200 UAHPAY |
26.9200 UAHPAY |
| 2021-11-20 |
27.0337 UAHPAY |
177,491.0000 BUSD |
27.0800 UAHPAY |
26.9600 UAHPAY |
27.0100 UAHPAY |
26.9900 UAHPAY |
| 2021-11-19 |
27.0394 UAHPAY |
272,928.0000 BUSD |
27.0100 UAHPAY |
26.9600 UAHPAY |
27.0500 UAHPAY |
27.1200 UAHPAY |
| 2021-11-18 |
26.9390 UAHPAY |
416,300.0000 BUSD |
26.9500 UAHPAY |
26.8300 UAHPAY |
26.8800 UAHPAY |
27.0400 UAHPAY |
| 2021-11-17 |
26.9452 UAHPAY |
264,270.0000 BUSD |
26.9300 UAHPAY |
26.8000 UAHPAY |
26.8800 UAHPAY |
27.0100 UAHPAY |
| 2021-11-16 |
26.7662 UAHPAY |
535,140.0000 BUSD |
26.3900 UAHPAY |
26.3900 UAHPAY |
26.4600 UAHPAY |
26.9000 UAHPAY |
| 2021-11-15 |
26.3681 UAHPAY |
285,985.0000 BUSD |
26.4600 UAHPAY |
26.2500 UAHPAY |
26.3200 UAHPAY |
26.3900 UAHPAY |
| 2021-11-14 |
26.4713 UAHPAY |
152,493.0000 BUSD |
26.5200 UAHPAY |
26.3700 UAHPAY |
26.4400 UAHPAY |
26.4300 UAHPAY |
| 2021-11-13 |
26.4855 UAHPAY |
237,374.0000 BUSD |
26.5400 UAHPAY |
26.3900 UAHPAY |
26.4400 UAHPAY |
26.5300 UAHPAY |
| 2021-11-12 |
26.5161 UAHPAY |
321,972.0000 BUSD |
26.4900 UAHPAY |
26.4500 UAHPAY |
26.4900 UAHPAY |
26.5400 UAHPAY |
| 2021-11-11 |
26.5043 UAHPAY |
319,166.0000 BUSD |
26.5600 UAHPAY |
26.4300 UAHPAY |
26.4800 UAHPAY |
26.5100 UAHPAY |
| 2021-11-10 |
26.3854 UAHPAY |
663,655.0000 BUSD |
26.4000 UAHPAY |
26.2500 UAHPAY |
26.3400 UAHPAY |
26.5900 UAHPAY |
| 2021-11-09 |
26.3502 UAHPAY |
673,324.0000 BUSD |
26.3000 UAHPAY |
26.2800 UAHPAY |
26.3100 UAHPAY |
26.4000 UAHPAY |
| 2021-11-08 |
26.1891 UAHPAY |
309,835.0000 BUSD |
26.1400 UAHPAY |
25.9600 UAHPAY |
26.0700 UAHPAY |
26.2700 UAHPAY |
| 2021-11-07 |
26.1766 UAHPAY |
149,748.0000 BUSD |
26.2000 UAHPAY |
26.1100 UAHPAY |
26.1700 UAHPAY |
26.1400 UAHPAY |
| 2021-11-06 |
26.1973 UAHPAY |
284,186.0000 BUSD |
26.1500 UAHPAY |
26.1300 UAHPAY |
26.1700 UAHPAY |
26.2100 UAHPAY |
| 2021-11-05 |
26.1197 UAHPAY |
601,825.0000 BUSD |
26.2700 UAHPAY |
25.6500 UAHPAY |
26.2000 UAHPAY |
26.2000 UAHPAY |
| 2021-11-04 |
26.2762 UAHPAY |
251,957.0000 BUSD |
26.3500 UAHPAY |
26.1800 UAHPAY |
26.2700 UAHPAY |
26.2700 UAHPAY |
| 2021-11-03 |
26.3590 UAHPAY |
256,512.0000 BUSD |
26.3800 UAHPAY |
26.2500 UAHPAY |
26.3400 UAHPAY |
26.3400 UAHPAY |
| 2021-11-02 |
26.4489 UAHPAY |
575,862.0000 BUSD |
26.4700 UAHPAY |
26.3700 UAHPAY |
26.4000 UAHPAY |
26.4000 UAHPAY |
| 2021-11-01 |
26.4534 UAHPAY |
557,517.0000 BUSD |
26.3800 UAHPAY |
26.3400 UAHPAY |
26.3700 UAHPAY |
26.4700 UAHPAY |
| 2021-10-31 |
26.3479 UAHPAY |
185,931.0000 BUSD |
26.3600 UAHPAY |
26.2400 UAHPAY |
26.3400 UAHPAY |
26.3600 UAHPAY |
| 2021-10-30 |
26.3527 UAHPAY |
143,608.0000 BUSD |
26.3100 UAHPAY |
26.2500 UAHPAY |
26.3500 UAHPAY |
26.3200 UAHPAY |
| 2021-10-29 |
26.4049 UAHPAY |
422,852.0000 BUSD |
26.4200 UAHPAY |
26.1800 UAHPAY |
26.3600 UAHPAY |
26.2900 UAHPAY |