Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
26.4672 UAHPAY |
633,037.0000 BUSD |
26.5600 UAHPAY |
26.3800 UAHPAY |
26.4500 UAHPAY |
26.4500 UAHPAY |
| 2021-10-27 |
26.5428 UAHPAY |
823,235.0000 BUSD |
26.4900 UAHPAY |
26.4400 UAHPAY |
26.4600 UAHPAY |
26.4800 UAHPAY |
| 2021-10-26 |
26.4989 UAHPAY |
205,860.0000 BUSD |
26.4200 UAHPAY |
26.4100 UAHPAY |
26.4600 UAHPAY |
26.5300 UAHPAY |
| 2021-10-25 |
26.4397 UAHPAY |
306,225.0000 BUSD |
26.3500 UAHPAY |
26.2900 UAHPAY |
26.3300 UAHPAY |
26.4200 UAHPAY |
| 2021-10-24 |
26.3478 UAHPAY |
122,638.0000 BUSD |
26.3500 UAHPAY |
26.2800 UAHPAY |
26.3400 UAHPAY |
26.3200 UAHPAY |
| 2021-10-23 |
26.3551 UAHPAY |
120,164.0000 BUSD |
26.3700 UAHPAY |
26.3300 UAHPAY |
26.3500 UAHPAY |
26.3600 UAHPAY |
| 2021-10-22 |
26.3495 UAHPAY |
276,110.0000 BUSD |
26.3100 UAHPAY |
26.2700 UAHPAY |
26.3400 UAHPAY |
26.3700 UAHPAY |
| 2021-10-21 |
26.2777 UAHPAY |
230,676.0000 BUSD |
26.2800 UAHPAY |
26.1300 UAHPAY |
26.2100 UAHPAY |
26.3100 UAHPAY |
| 2021-10-20 |
26.3158 UAHPAY |
320,301.0000 BUSD |
26.3300 UAHPAY |
26.2400 UAHPAY |
26.2800 UAHPAY |
26.3000 UAHPAY |
| 2021-10-19 |
26.3324 UAHPAY |
164,301.0000 BUSD |
26.3900 UAHPAY |
26.2300 UAHPAY |
26.3400 UAHPAY |
26.3300 UAHPAY |
| 2021-10-18 |
26.4575 UAHPAY |
266,967.0000 BUSD |
26.5100 UAHPAY |
26.3400 UAHPAY |
26.4100 UAHPAY |
26.4000 UAHPAY |
| 2021-10-17 |
26.4816 UAHPAY |
124,710.0000 BUSD |
26.4700 UAHPAY |
26.4600 UAHPAY |
26.4700 UAHPAY |
26.5100 UAHPAY |
| 2021-10-16 |
26.4755 UAHPAY |
187,604.0000 BUSD |
26.4500 UAHPAY |
26.4500 UAHPAY |
26.4700 UAHPAY |
26.4700 UAHPAY |
| 2021-10-15 |
26.4712 UAHPAY |
394,740.0000 BUSD |
26.4600 UAHPAY |
26.4100 UAHPAY |
26.4600 UAHPAY |
26.4800 UAHPAY |
| 2021-10-14 |
26.4558 UAHPAY |
242,251.0000 BUSD |
26.4400 UAHPAY |
26.4100 UAHPAY |
26.4400 UAHPAY |
26.4600 UAHPAY |
| 2021-10-13 |
26.4806 UAHPAY |
386,645.0000 BUSD |
26.4800 UAHPAY |
26.4400 UAHPAY |
26.4500 UAHPAY |
26.4800 UAHPAY |
| 2021-10-12 |
26.4739 UAHPAY |
476,798.0000 BUSD |
26.4600 UAHPAY |
26.4200 UAHPAY |
26.4600 UAHPAY |
26.4600 UAHPAY |
| 2021-10-11 |
26.4482 UAHPAY |
258,819.0000 BUSD |
26.4600 UAHPAY |
26.3300 UAHPAY |
26.4500 UAHPAY |
26.4700 UAHPAY |
| 2021-10-10 |
26.4533 UAHPAY |
107,691.0000 BUSD |
26.4100 UAHPAY |
26.3400 UAHPAY |
26.4000 UAHPAY |
26.4800 UAHPAY |
| 2021-10-09 |
26.4574 UAHPAY |
186,539.0000 BUSD |
26.4800 UAHPAY |
26.3600 UAHPAY |
26.4600 UAHPAY |
26.4200 UAHPAY |
| 2021-10-08 |
26.4532 UAHPAY |
1,296,894.0000 BUSD |
26.4500 UAHPAY |
26.3100 UAHPAY |
26.4300 UAHPAY |
26.4700 UAHPAY |
| 2021-10-07 |
26.4921 UAHPAY |
1,672,129.0000 BUSD |
26.3900 UAHPAY |
26.3600 UAHPAY |
26.4200 UAHPAY |
26.5100 UAHPAY |
| 2021-10-06 |
26.4981 UAHPAY |
1,479,361.0000 BUSD |
26.6000 UAHPAY |
26.3600 UAHPAY |
26.4400 UAHPAY |
26.4100 UAHPAY |
| 2021-10-05 |
26.7399 UAHPAY |
1,927,828.0000 BUSD |
26.7400 UAHPAY |
26.5700 UAHPAY |
26.6900 UAHPAY |
26.5900 UAHPAY |
| 2021-10-04 |
26.7466 UAHPAY |
1,346,632.0000 BUSD |
26.8200 UAHPAY |
26.6900 UAHPAY |
26.7300 UAHPAY |
26.7700 UAHPAY |
| 2021-10-03 |
26.8598 UAHPAY |
1,571,288.0000 BUSD |
26.8600 UAHPAY |
26.8200 UAHPAY |
26.8400 UAHPAY |
26.8400 UAHPAY |
| 2021-10-02 |
26.8801 UAHPAY |
2,957,277.0000 BUSD |
26.8800 UAHPAY |
26.8400 UAHPAY |
26.8700 UAHPAY |
26.8800 UAHPAY |
| 2021-10-01 |
26.8829 UAHPAY |
2,947,575.0000 BUSD |
26.8300 UAHPAY |
26.8100 UAHPAY |
26.8300 UAHPAY |
26.8800 UAHPAY |
| 2021-09-30 |
26.8709 UAHPAY |
1,138,918.0000 BUSD |
26.8400 UAHPAY |
26.7900 UAHPAY |
26.8100 UAHPAY |
26.8100 UAHPAY |
| 2021-09-29 |
26.8490 UAHPAY |
1,565,609.0000 BUSD |
26.8200 UAHPAY |
26.8000 UAHPAY |
26.8200 UAHPAY |
26.8600 UAHPAY |
| 2021-09-28 |
26.8604 UAHPAY |
1,254,920.0000 BUSD |
26.8800 UAHPAY |
26.7600 UAHPAY |
26.8100 UAHPAY |
26.8000 UAHPAY |
| 2021-09-27 |
26.8934 UAHPAY |
1,617,098.0000 BUSD |
26.9000 UAHPAY |
26.7500 UAHPAY |
26.8800 UAHPAY |
26.8600 UAHPAY |
| 2021-09-26 |
27.0048 UAHPAY |
1,678,336.0000 BUSD |
27.0200 UAHPAY |
26.8400 UAHPAY |
26.9000 UAHPAY |
26.9000 UAHPAY |
| 2021-09-25 |
27.0162 UAHPAY |
2,366,024.0000 BUSD |
27.0100 UAHPAY |
26.9200 UAHPAY |
26.9300 UAHPAY |
27.0100 UAHPAY |
| 2021-09-24 |
26.9947 UAHPAY |
2,130,626.0000 BUSD |
26.9400 UAHPAY |
26.9100 UAHPAY |
26.9200 UAHPAY |
27.0200 UAHPAY |
| 2021-09-23 |
26.9578 UAHPAY |
2,374,340.0000 BUSD |
26.9400 UAHPAY |
26.9000 UAHPAY |
26.9400 UAHPAY |
26.9600 UAHPAY |
| 2021-09-22 |
26.9839 UAHPAY |
2,368,505.0000 BUSD |
27.0300 UAHPAY |
26.9300 UAHPAY |
26.9500 UAHPAY |
26.9500 UAHPAY |
| 2021-09-21 |
27.0033 UAHPAY |
2,551,448.0000 BUSD |
26.9700 UAHPAY |
26.9200 UAHPAY |
26.9800 UAHPAY |
27.0000 UAHPAY |
| 2021-09-20 |
27.0480 UAHPAY |
2,939,504.0000 BUSD |
26.9700 UAHPAY |
26.9600 UAHPAY |
26.9700 UAHPAY |
27.0300 UAHPAY |
| 2021-09-19 |
26.9678 UAHPAY |
1,883,909.0000 BUSD |
26.9500 UAHPAY |
26.9000 UAHPAY |
26.9500 UAHPAY |
26.9700 UAHPAY |
| 2021-09-18 |
26.9732 UAHPAY |
2,073,850.0000 BUSD |
26.9700 UAHPAY |
26.9000 UAHPAY |
26.9500 UAHPAY |
26.9500 UAHPAY |
| 2021-09-17 |
26.9906 UAHPAY |
2,104,348.0000 BUSD |
26.9700 UAHPAY |
26.8600 UAHPAY |
26.9800 UAHPAY |
27.0300 UAHPAY |
| 2021-09-16 |
26.9816 UAHPAY |
1,492,140.0000 BUSD |
26.9500 UAHPAY |
26.9300 UAHPAY |
26.9500 UAHPAY |
27.0000 UAHPAY |
| 2021-09-15 |
26.9542 UAHPAY |
2,127,387.0000 BUSD |
26.9300 UAHPAY |
26.9000 UAHPAY |
26.9300 UAHPAY |
26.9500 UAHPAY |
| 2021-09-14 |
26.9361 UAHPAY |
2,665,994.0000 BUSD |
26.9900 UAHPAY |
26.8500 UAHPAY |
26.8800 UAHPAY |
26.9200 UAHPAY |
| 2021-09-13 |
27.0369 UAHPAY |
2,497,426.0000 BUSD |
27.0300 UAHPAY |
26.9600 UAHPAY |
26.9900 UAHPAY |
26.9900 UAHPAY |
| 2021-09-12 |
27.0495 UAHPAY |
1,146,586.0000 BUSD |
27.0700 UAHPAY |
27.0100 UAHPAY |
27.0400 UAHPAY |
27.0900 UAHPAY |
| 2021-09-11 |
27.0550 UAHPAY |
1,309,545.0000 BUSD |
27.0500 UAHPAY |
27.0100 UAHPAY |
27.0400 UAHPAY |
27.0700 UAHPAY |
| 2021-09-10 |
27.0600 UAHPAY |
1,567,935.0000 BUSD |
27.0600 UAHPAY |
27.0100 UAHPAY |
27.0400 UAHPAY |
27.0600 UAHPAY |
| 2021-09-09 |
27.1078 UAHPAY |
1,823,246.0000 BUSD |
27.1300 UAHPAY |
27.0500 UAHPAY |
27.1000 UAHPAY |
27.1000 UAHPAY |