Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
38.4565 UAHPAY |
130,917.0000 BUSD |
38.3600 UAHPAY |
38.2400 UAHPAY |
38.3300 UAHPAY |
38.5800 UAHPAY |
| 2023-03-11 |
38.4492 UAHPAY |
319,331.0000 BUSD |
38.6600 UAHPAY |
38.2600 UAHPAY |
38.3800 UAHPAY |
38.3100 UAHPAY |
| 2023-03-10 |
38.6854 UAHPAY |
181,055.0000 BUSD |
38.6600 UAHPAY |
38.5000 UAHPAY |
38.6200 UAHPAY |
38.6400 UAHPAY |
| 2023-03-09 |
38.4672 UAHPAY |
103,774.0000 BUSD |
38.4200 UAHPAY |
38.2600 UAHPAY |
38.3200 UAHPAY |
38.6500 UAHPAY |
| 2023-03-08 |
38.4314 UAHPAY |
160,967.0000 BUSD |
38.4800 UAHPAY |
38.2000 UAHPAY |
38.2600 UAHPAY |
38.4000 UAHPAY |
| 2023-03-07 |
38.4658 UAHPAY |
36,020.0000 BUSD |
38.5100 UAHPAY |
38.4000 UAHPAY |
38.4300 UAHPAY |
38.4700 UAHPAY |
| 2023-03-06 |
38.5423 UAHPAY |
84,847.0000 BUSD |
38.6500 UAHPAY |
38.4500 UAHPAY |
38.5000 UAHPAY |
38.5100 UAHPAY |
| 2023-03-05 |
38.6602 UAHPAY |
33,016.0000 BUSD |
38.7200 UAHPAY |
38.6300 UAHPAY |
38.6600 UAHPAY |
38.6500 UAHPAY |
| 2023-03-04 |
38.6307 UAHPAY |
54,576.0000 BUSD |
38.6700 UAHPAY |
38.4600 UAHPAY |
38.5600 UAHPAY |
38.6600 UAHPAY |
| 2023-03-03 |
38.7502 UAHPAY |
128,193.0000 BUSD |
38.7400 UAHPAY |
38.4200 UAHPAY |
38.4500 UAHPAY |
38.6700 UAHPAY |
| 2023-03-02 |
39.0321 UAHPAY |
158,056.0000 BUSD |
39.2600 UAHPAY |
38.6800 UAHPAY |
38.7300 UAHPAY |
38.7300 UAHPAY |
| 2023-03-01 |
39.2939 UAHPAY |
132,217.0000 BUSD |
39.5000 UAHPAY |
39.1000 UAHPAY |
39.2100 UAHPAY |
39.2300 UAHPAY |
| 2023-02-28 |
39.4167 UAHPAY |
202,993.0000 BUSD |
39.6000 UAHPAY |
39.1400 UAHPAY |
39.2900 UAHPAY |
39.5700 UAHPAY |
| 2023-02-27 |
39.6276 UAHPAY |
136,604.0000 BUSD |
39.7400 UAHPAY |
39.4100 UAHPAY |
39.4700 UAHPAY |
39.6000 UAHPAY |
| 2023-02-26 |
39.7798 UAHPAY |
112,384.0000 BUSD |
39.7500 UAHPAY |
39.7200 UAHPAY |
39.7500 UAHPAY |
39.7500 UAHPAY |
| 2023-02-25 |
39.7455 UAHPAY |
121,988.0000 BUSD |
39.7600 UAHPAY |
39.6700 UAHPAY |
39.7100 UAHPAY |
39.7600 UAHPAY |
| 2023-02-24 |
39.6841 UAHPAY |
158,039.0000 BUSD |
39.7100 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.7700 UAHPAY |
| 2023-02-23 |
39.6683 UAHPAY |
139,871.0000 BUSD |
39.6500 UAHPAY |
39.5900 UAHPAY |
39.6400 UAHPAY |
39.7100 UAHPAY |
| 2023-02-22 |
39.7337 UAHPAY |
160,616.0000 BUSD |
39.6900 UAHPAY |
39.6400 UAHPAY |
39.6900 UAHPAY |
39.6500 UAHPAY |
| 2023-02-21 |
39.6613 UAHPAY |
172,581.0000 BUSD |
39.6300 UAHPAY |
39.6100 UAHPAY |
39.6400 UAHPAY |
39.6900 UAHPAY |
| 2023-02-20 |
39.7013 UAHPAY |
229,462.0000 BUSD |
39.8200 UAHPAY |
39.5500 UAHPAY |
39.6400 UAHPAY |
39.6200 UAHPAY |
| 2023-02-19 |
39.6879 UAHPAY |
140,616.0000 BUSD |
39.6500 UAHPAY |
39.5800 UAHPAY |
39.6500 UAHPAY |
39.7900 UAHPAY |
| 2023-02-18 |
39.6113 UAHPAY |
130,483.0000 BUSD |
39.5800 UAHPAY |
39.5100 UAHPAY |
39.5700 UAHPAY |
39.6500 UAHPAY |
| 2023-02-17 |
39.5878 UAHPAY |
181,969.0000 BUSD |
39.6200 UAHPAY |
39.4600 UAHPAY |
39.4900 UAHPAY |
39.6100 UAHPAY |
| 2023-02-16 |
39.5090 UAHPAY |
245,009.0000 BUSD |
39.5700 UAHPAY |
39.3600 UAHPAY |
39.4000 UAHPAY |
39.5300 UAHPAY |
| 2023-02-15 |
39.5129 UAHPAY |
197,976.0000 BUSD |
39.5100 UAHPAY |
39.2800 UAHPAY |
39.4400 UAHPAY |
39.5800 UAHPAY |
| 2023-02-14 |
39.4704 UAHPAY |
315,570.0000 BUSD |
39.6500 UAHPAY |
39.1500 UAHPAY |
39.4600 UAHPAY |
39.5100 UAHPAY |
| 2023-02-13 |
39.5962 UAHPAY |
227,308.0000 BUSD |
39.7400 UAHPAY |
39.4400 UAHPAY |
39.5600 UAHPAY |
39.6400 UAHPAY |
| 2023-02-12 |
39.7198 UAHPAY |
111,301.0000 BUSD |
39.7400 UAHPAY |
39.6500 UAHPAY |
39.6900 UAHPAY |
39.7200 UAHPAY |
| 2023-02-11 |
39.7231 UAHPAY |
137,415.0000 BUSD |
39.7200 UAHPAY |
39.6100 UAHPAY |
39.6500 UAHPAY |
39.7400 UAHPAY |
| 2023-02-10 |
39.6616 UAHPAY |
146,973.0000 BUSD |
39.6700 UAHPAY |
39.5700 UAHPAY |
39.6500 UAHPAY |
39.7000 UAHPAY |
| 2023-02-09 |
39.6354 UAHPAY |
165,684.0000 BUSD |
39.6300 UAHPAY |
39.5400 UAHPAY |
39.5900 UAHPAY |
39.6700 UAHPAY |
| 2023-02-08 |
39.6418 UAHPAY |
143,542.0000 BUSD |
39.6900 UAHPAY |
39.5600 UAHPAY |
39.6300 UAHPAY |
39.6400 UAHPAY |
| 2023-02-07 |
39.6123 UAHPAY |
210,763.0000 BUSD |
39.6000 UAHPAY |
39.5200 UAHPAY |
39.5800 UAHPAY |
39.6900 UAHPAY |
| 2023-02-06 |
39.6395 UAHPAY |
231,385.0000 BUSD |
39.7800 UAHPAY |
39.5100 UAHPAY |
39.5500 UAHPAY |
39.5800 UAHPAY |
| 2023-02-05 |
39.6131 UAHPAY |
109,512.0000 BUSD |
39.6300 UAHPAY |
39.5000 UAHPAY |
39.5500 UAHPAY |
39.7600 UAHPAY |
| 2023-02-04 |
39.5733 UAHPAY |
124,306.0000 BUSD |
39.6100 UAHPAY |
39.5000 UAHPAY |
39.5400 UAHPAY |
39.6300 UAHPAY |
| 2023-02-03 |
39.6522 UAHPAY |
196,588.0000 BUSD |
39.7300 UAHPAY |
39.5900 UAHPAY |
39.6300 UAHPAY |
39.6100 UAHPAY |
| 2023-02-02 |
39.7253 UAHPAY |
237,280.0000 BUSD |
39.6700 UAHPAY |
39.6100 UAHPAY |
39.6800 UAHPAY |
39.7100 UAHPAY |
| 2023-02-01 |
39.7850 UAHPAY |
263,775.0000 BUSD |
39.8900 UAHPAY |
39.6000 UAHPAY |
39.6600 UAHPAY |
39.6400 UAHPAY |
| 2023-01-31 |
39.8893 UAHPAY |
189,824.0000 BUSD |
39.9600 UAHPAY |
39.8100 UAHPAY |
39.8600 UAHPAY |
39.8500 UAHPAY |
| 2023-01-30 |
39.9622 UAHPAY |
217,079.0000 BUSD |
40.0200 UAHPAY |
39.8600 UAHPAY |
39.9600 UAHPAY |
39.9900 UAHPAY |
| 2023-01-29 |
39.9486 UAHPAY |
215,563.0000 BUSD |
39.9800 UAHPAY |
39.8100 UAHPAY |
39.8800 UAHPAY |
40.0100 UAHPAY |
| 2023-01-28 |
40.0614 UAHPAY |
140,452.0000 BUSD |
40.1400 UAHPAY |
39.9400 UAHPAY |
40.0200 UAHPAY |
40.0200 UAHPAY |
| 2023-01-27 |
40.1341 UAHPAY |
205,018.0000 BUSD |
40.1700 UAHPAY |
40.0400 UAHPAY |
40.1100 UAHPAY |
40.1300 UAHPAY |
| 2023-01-26 |
40.1679 UAHPAY |
196,913.0000 BUSD |
40.2000 UAHPAY |
40.1100 UAHPAY |
40.1600 UAHPAY |
40.1700 UAHPAY |
| 2023-01-25 |
40.2036 UAHPAY |
231,117.0000 BUSD |
40.2700 UAHPAY |
40.1300 UAHPAY |
40.2000 UAHPAY |
40.2100 UAHPAY |
| 2023-01-24 |
40.2040 UAHPAY |
214,302.0000 BUSD |
40.2600 UAHPAY |
40.1400 UAHPAY |
40.2100 UAHPAY |
40.2900 UAHPAY |
| 2023-01-23 |
40.3090 UAHPAY |
533,127.0000 BUSD |
40.3400 UAHPAY |
40.1200 UAHPAY |
40.1900 UAHPAY |
40.2600 UAHPAY |
| 2023-01-22 |
40.2889 UAHPAY |
231,138.0000 BUSD |
40.3500 UAHPAY |
40.2000 UAHPAY |
40.2700 UAHPAY |
40.3300 UAHPAY |