Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
40.2898 UAHPAY |
354,672.0000 BUSD |
40.2800 UAHPAY |
40.2000 UAHPAY |
40.2900 UAHPAY |
40.3200 UAHPAY |
| 2023-01-20 |
40.3053 UAHPAY |
235,772.0000 BUSD |
40.3300 UAHPAY |
40.2500 UAHPAY |
40.2900 UAHPAY |
40.2900 UAHPAY |
| 2023-01-19 |
40.3102 UAHPAY |
137,361.0000 BUSD |
40.3200 UAHPAY |
40.2500 UAHPAY |
40.3000 UAHPAY |
40.3500 UAHPAY |
| 2023-01-18 |
40.3117 UAHPAY |
420,860.0000 BUSD |
40.3000 UAHPAY |
40.2400 UAHPAY |
40.2700 UAHPAY |
40.3500 UAHPAY |
| 2023-01-17 |
40.2741 UAHPAY |
182,566.0000 BUSD |
40.3000 UAHPAY |
40.2400 UAHPAY |
40.2800 UAHPAY |
40.3100 UAHPAY |
| 2023-01-16 |
40.2710 UAHPAY |
357,764.0000 BUSD |
40.3300 UAHPAY |
40.1400 UAHPAY |
40.2600 UAHPAY |
40.3000 UAHPAY |
| 2023-01-15 |
40.2737 UAHPAY |
193,161.0000 BUSD |
40.3100 UAHPAY |
40.2000 UAHPAY |
40.2600 UAHPAY |
40.2800 UAHPAY |
| 2023-01-14 |
40.2347 UAHPAY |
253,235.0000 BUSD |
40.1600 UAHPAY |
40.0600 UAHPAY |
40.1600 UAHPAY |
40.3100 UAHPAY |
| 2023-01-13 |
40.0984 UAHPAY |
190,657.0000 BUSD |
40.0400 UAHPAY |
39.9900 UAHPAY |
40.0600 UAHPAY |
40.1800 UAHPAY |
| 2023-01-12 |
39.9984 UAHPAY |
240,357.0000 BUSD |
39.9500 UAHPAY |
39.8500 UAHPAY |
39.9200 UAHPAY |
40.0700 UAHPAY |
| 2023-01-11 |
39.8787 UAHPAY |
187,856.0000 BUSD |
39.8900 UAHPAY |
39.7700 UAHPAY |
39.8300 UAHPAY |
39.9400 UAHPAY |
| 2023-01-10 |
39.8745 UAHPAY |
157,494.0000 BUSD |
39.9400 UAHPAY |
39.7800 UAHPAY |
39.8600 UAHPAY |
39.8900 UAHPAY |
| 2023-01-09 |
39.8585 UAHPAY |
235,038.0000 BUSD |
39.9100 UAHPAY |
39.6600 UAHPAY |
39.7800 UAHPAY |
39.9300 UAHPAY |
| 2023-01-08 |
39.8728 UAHPAY |
85,556.0000 BUSD |
39.8500 UAHPAY |
39.8000 UAHPAY |
39.8500 UAHPAY |
39.9200 UAHPAY |
| 2023-01-07 |
39.7712 UAHPAY |
115,943.0000 BUSD |
39.7700 UAHPAY |
39.6700 UAHPAY |
39.7600 UAHPAY |
39.8300 UAHPAY |
| 2023-01-06 |
39.7390 UAHPAY |
122,367.0000 BUSD |
39.7500 UAHPAY |
39.6400 UAHPAY |
39.6900 UAHPAY |
39.7600 UAHPAY |
| 2023-01-05 |
39.6926 UAHPAY |
234,334.0000 BUSD |
39.7800 UAHPAY |
39.5000 UAHPAY |
39.6200 UAHPAY |
39.7100 UAHPAY |
| 2023-01-04 |
39.7355 UAHPAY |
327,662.0000 BUSD |
39.9300 UAHPAY |
39.3200 UAHPAY |
39.7100 UAHPAY |
39.7700 UAHPAY |
| 2023-01-03 |
39.8495 UAHPAY |
266,220.0000 BUSD |
39.8600 UAHPAY |
39.4100 UAHPAY |
39.8900 UAHPAY |
39.9500 UAHPAY |
| 2023-01-02 |
39.8623 UAHPAY |
363,086.0000 BUSD |
39.7700 UAHPAY |
39.5300 UAHPAY |
39.7500 UAHPAY |
39.8700 UAHPAY |
| 2023-01-01 |
39.7416 UAHPAY |
109,381.0000 BUSD |
39.7600 UAHPAY |
39.6300 UAHPAY |
39.7100 UAHPAY |
39.7700 UAHPAY |
| 2022-12-31 |
39.8478 UAHPAY |
206,629.0000 BUSD |
39.9500 UAHPAY |
39.5800 UAHPAY |
39.6700 UAHPAY |
39.7800 UAHPAY |
| 2022-12-30 |
39.9534 UAHPAY |
289,161.0000 BUSD |
39.9900 UAHPAY |
39.5700 UAHPAY |
39.8300 UAHPAY |
39.9800 UAHPAY |
| 2022-12-29 |
39.9192 UAHPAY |
209,488.0000 BUSD |
39.6200 UAHPAY |
39.5700 UAHPAY |
39.7800 UAHPAY |
39.9800 UAHPAY |
| 2022-12-28 |
40.0180 UAHPAY |
183,447.0000 BUSD |
40.4600 UAHPAY |
39.8300 UAHPAY |
39.9300 UAHPAY |
39.9600 UAHPAY |
| 2022-12-27 |
40.0975 UAHPAY |
172,150.0000 BUSD |
40.1200 UAHPAY |
40.0100 UAHPAY |
40.0700 UAHPAY |
40.0800 UAHPAY |
| 2022-12-26 |
40.2253 UAHPAY |
141,331.0000 BUSD |
40.2400 UAHPAY |
40.1200 UAHPAY |
40.2100 UAHPAY |
40.2300 UAHPAY |
| 2022-12-25 |
40.1436 UAHPAY |
148,186.0000 BUSD |
40.0700 UAHPAY |
39.9500 UAHPAY |
40.0100 UAHPAY |
40.1500 UAHPAY |
| 2022-12-24 |
39.9434 UAHPAY |
114,349.0000 BUSD |
39.9100 UAHPAY |
39.8800 UAHPAY |
39.9300 UAHPAY |
40.0400 UAHPAY |
| 2022-12-23 |
39.9498 UAHPAY |
163,874.0000 BUSD |
39.9200 UAHPAY |
39.8900 UAHPAY |
39.9300 UAHPAY |
39.9200 UAHPAY |
| 2022-12-22 |
39.9580 UAHPAY |
156,311.0000 BUSD |
39.9200 UAHPAY |
39.8900 UAHPAY |
39.9300 UAHPAY |
39.9300 UAHPAY |
| 2022-12-21 |
39.9061 UAHPAY |
123,979.0000 BUSD |
39.8700 UAHPAY |
39.8400 UAHPAY |
39.9100 UAHPAY |
39.9500 UAHPAY |
| 2022-12-20 |
39.9060 UAHPAY |
207,199.0000 BUSD |
39.9200 UAHPAY |
39.8100 UAHPAY |
39.8800 UAHPAY |
39.8800 UAHPAY |
| 2022-12-19 |
39.9008 UAHPAY |
152,672.0000 BUSD |
39.9300 UAHPAY |
39.8100 UAHPAY |
39.8900 UAHPAY |
39.9700 UAHPAY |
| 2022-12-18 |
39.9029 UAHPAY |
181,820.0000 BUSD |
39.9300 UAHPAY |
39.7300 UAHPAY |
39.8400 UAHPAY |
39.9300 UAHPAY |
| 2022-12-17 |
39.9841 UAHPAY |
230,787.0000 BUSD |
39.9300 UAHPAY |
39.7900 UAHPAY |
39.9000 UAHPAY |
39.9300 UAHPAY |
| 2022-12-16 |
39.7565 UAHPAY |
328,195.0000 BUSD |
39.5600 UAHPAY |
39.5100 UAHPAY |
39.5900 UAHPAY |
39.8900 UAHPAY |
| 2022-12-15 |
39.4712 UAHPAY |
215,185.0000 BUSD |
39.4800 UAHPAY |
39.3600 UAHPAY |
39.4000 UAHPAY |
39.5800 UAHPAY |
| 2022-12-14 |
39.4459 UAHPAY |
214,774.0000 BUSD |
39.3700 UAHPAY |
39.3000 UAHPAY |
39.3600 UAHPAY |
39.4700 UAHPAY |
| 2022-12-13 |
39.4066 UAHPAY |
360,245.0000 BUSD |
39.5100 UAHPAY |
39.2000 UAHPAY |
39.4000 UAHPAY |
39.3700 UAHPAY |
| 2022-12-12 |
39.4330 UAHPAY |
265,872.0000 BUSD |
39.3400 UAHPAY |
39.3100 UAHPAY |
39.4000 UAHPAY |
39.5100 UAHPAY |
| 2022-12-11 |
39.4149 UAHPAY |
175,485.0000 BUSD |
39.4300 UAHPAY |
39.3100 UAHPAY |
39.4100 UAHPAY |
39.3200 UAHPAY |
| 2022-12-10 |
39.3169 UAHPAY |
138,521.0000 BUSD |
39.1900 UAHPAY |
39.0900 UAHPAY |
39.2400 UAHPAY |
39.4300 UAHPAY |
| 2022-12-09 |
39.1840 UAHPAY |
194,330.0000 BUSD |
39.4000 UAHPAY |
39.0000 UAHPAY |
39.1400 UAHPAY |
39.2400 UAHPAY |
| 2022-12-08 |
39.3537 UAHPAY |
211,493.0000 BUSD |
39.3200 UAHPAY |
39.2100 UAHPAY |
39.3300 UAHPAY |
39.4400 UAHPAY |
| 2022-12-07 |
39.4243 UAHPAY |
298,047.0000 BUSD |
39.4100 UAHPAY |
39.2400 UAHPAY |
39.3600 UAHPAY |
39.2700 UAHPAY |
| 2022-12-06 |
39.4814 UAHPAY |
182,243.0000 BUSD |
39.5700 UAHPAY |
39.3000 UAHPAY |
39.4600 UAHPAY |
39.4100 UAHPAY |
| 2022-12-05 |
39.4673 UAHPAY |
254,065.0000 BUSD |
39.3200 UAHPAY |
38.2800 UAHPAY |
39.3700 UAHPAY |
39.6100 UAHPAY |
| 2022-12-04 |
39.5876 UAHPAY |
166,934.0000 BUSD |
39.8400 UAHPAY |
39.3200 UAHPAY |
39.4500 UAHPAY |
39.3200 UAHPAY |
| 2022-12-03 |
35.1066 UAHPAY |
1,792,381.0000 BUSD |
39.3700 UAHPAY |
28.6700 UAHPAY |
39.5500 UAHPAY |
39.8200 UAHPAY |