Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
39.4493 UAHPAY |
160,297.0000 BUSD |
39.6900 UAHPAY |
39.3000 UAHPAY |
39.4000 UAHPAY |
39.4200 UAHPAY |
| 2022-12-01 |
39.7683 UAHPAY |
192,239.0000 BUSD |
40.0100 UAHPAY |
39.4000 UAHPAY |
39.6900 UAHPAY |
39.6800 UAHPAY |
| 2022-11-30 |
39.9172 UAHPAY |
445,355.0000 BUSD |
40.0400 UAHPAY |
39.4600 UAHPAY |
39.8000 UAHPAY |
39.9200 UAHPAY |
| 2022-11-29 |
39.9551 UAHPAY |
290,232.0000 BUSD |
40.1200 UAHPAY |
39.1600 UAHPAY |
39.9800 UAHPAY |
40.0100 UAHPAY |
| 2022-11-28 |
40.2793 UAHPAY |
307,697.0000 BUSD |
40.3800 UAHPAY |
40.0600 UAHPAY |
40.1400 UAHPAY |
40.1500 UAHPAY |
| 2022-11-27 |
40.2855 UAHPAY |
260,130.0000 BUSD |
40.4100 UAHPAY |
40.1500 UAHPAY |
40.2100 UAHPAY |
40.3800 UAHPAY |
| 2022-11-26 |
40.2596 UAHPAY |
281,560.0000 BUSD |
40.1300 UAHPAY |
40.0200 UAHPAY |
40.1400 UAHPAY |
40.3600 UAHPAY |
| 2022-11-25 |
40.1570 UAHPAY |
205,297.0000 BUSD |
40.1900 UAHPAY |
40.0200 UAHPAY |
40.1400 UAHPAY |
40.1900 UAHPAY |
| 2022-11-24 |
40.1957 UAHPAY |
190,606.0000 BUSD |
40.3900 UAHPAY |
40.0100 UAHPAY |
40.1600 UAHPAY |
40.1400 UAHPAY |
| 2022-11-23 |
40.3278 UAHPAY |
366,966.0000 BUSD |
40.4300 UAHPAY |
40.1500 UAHPAY |
40.2300 UAHPAY |
40.3600 UAHPAY |
| 2022-11-22 |
40.4099 UAHPAY |
406,938.0000 BUSD |
40.6400 UAHPAY |
40.2100 UAHPAY |
40.3200 UAHPAY |
40.4700 UAHPAY |
| 2022-11-21 |
40.5539 UAHPAY |
472,494.0000 BUSD |
40.4600 UAHPAY |
40.3200 UAHPAY |
40.4600 UAHPAY |
40.6100 UAHPAY |
| 2022-11-20 |
40.1725 UAHPAY |
441,979.0000 BUSD |
40.1100 UAHPAY |
40.0100 UAHPAY |
40.1400 UAHPAY |
40.4600 UAHPAY |
| 2022-11-19 |
40.1655 UAHPAY |
145,069.0000 BUSD |
40.2700 UAHPAY |
40.0100 UAHPAY |
40.1300 UAHPAY |
40.0700 UAHPAY |
| 2022-11-18 |
40.4258 UAHPAY |
240,959.0000 BUSD |
40.5500 UAHPAY |
40.2000 UAHPAY |
40.3100 UAHPAY |
40.2800 UAHPAY |
| 2022-11-17 |
40.6164 UAHPAY |
472,451.0000 BUSD |
40.8700 UAHPAY |
40.4900 UAHPAY |
40.6000 UAHPAY |
40.5400 UAHPAY |
| 2022-11-16 |
40.8899 UAHPAY |
211,920.0000 BUSD |
41.0400 UAHPAY |
40.7700 UAHPAY |
40.8600 UAHPAY |
40.8800 UAHPAY |
| 2022-11-15 |
40.9799 UAHPAY |
238,499.0000 BUSD |
41.1300 UAHPAY |
40.8800 UAHPAY |
40.9400 UAHPAY |
41.0300 UAHPAY |
| 2022-11-14 |
41.1051 UAHPAY |
504,133.0000 BUSD |
41.1800 UAHPAY |
40.9000 UAHPAY |
41.0900 UAHPAY |
41.1100 UAHPAY |
| 2022-11-13 |
41.1933 UAHPAY |
218,319.0000 BUSD |
41.3300 UAHPAY |
41.1500 UAHPAY |
41.1800 UAHPAY |
41.1700 UAHPAY |
| 2022-11-12 |
41.1158 UAHPAY |
265,873.0000 BUSD |
41.2900 UAHPAY |
40.9100 UAHPAY |
40.9600 UAHPAY |
41.1900 UAHPAY |
| 2022-11-11 |
41.3096 UAHPAY |
309,048.0000 BUSD |
41.4300 UAHPAY |
41.1400 UAHPAY |
41.1800 UAHPAY |
41.2900 UAHPAY |
| 2022-11-10 |
41.6560 UAHPAY |
708,327.0000 BUSD |
41.7900 UAHPAY |
41.1700 UAHPAY |
41.4600 UAHPAY |
41.4600 UAHPAY |
| 2022-11-09 |
41.1036 UAHPAY |
1,235,642.0000 BUSD |
40.9800 UAHPAY |
40.4400 UAHPAY |
41.0500 UAHPAY |
41.7200 UAHPAY |
| 2022-11-08 |
40.6347 UAHPAY |
1,069,144.0000 BUSD |
40.3700 UAHPAY |
40.3500 UAHPAY |
40.3700 UAHPAY |
40.9400 UAHPAY |
| 2022-11-07 |
40.2430 UAHPAY |
301,519.0000 BUSD |
40.0700 UAHPAY |
40.0500 UAHPAY |
40.0700 UAHPAY |
40.3800 UAHPAY |
| 2022-11-06 |
40.0667 UAHPAY |
178,176.0000 BUSD |
40.1200 UAHPAY |
40.0100 UAHPAY |
40.0400 UAHPAY |
40.0600 UAHPAY |
| 2022-11-05 |
39.9941 UAHPAY |
244,488.0000 BUSD |
39.9800 UAHPAY |
39.9000 UAHPAY |
39.9500 UAHPAY |
40.0800 UAHPAY |
| 2022-11-04 |
39.9881 UAHPAY |
317,338.0000 BUSD |
40.0700 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
39.9900 UAHPAY |
| 2022-11-03 |
40.0593 UAHPAY |
294,022.0000 BUSD |
40.1000 UAHPAY |
39.9200 UAHPAY |
40.0100 UAHPAY |
40.0600 UAHPAY |
| 2022-11-02 |
39.9301 UAHPAY |
410,107.0000 BUSD |
39.8100 UAHPAY |
39.7900 UAHPAY |
39.8900 UAHPAY |
40.1000 UAHPAY |
| 2022-11-01 |
39.6895 UAHPAY |
198,575.0000 BUSD |
39.6300 UAHPAY |
39.5500 UAHPAY |
39.6600 UAHPAY |
39.7900 UAHPAY |
| 2022-10-31 |
39.5697 UAHPAY |
270,937.0000 BUSD |
39.5600 UAHPAY |
39.4700 UAHPAY |
39.5600 UAHPAY |
39.6800 UAHPAY |
| 2022-10-30 |
39.5183 UAHPAY |
198,351.0000 BUSD |
39.4600 UAHPAY |
39.3600 UAHPAY |
39.4600 UAHPAY |
39.5600 UAHPAY |
| 2022-10-29 |
39.4692 UAHPAY |
221,175.0000 BUSD |
39.6400 UAHPAY |
39.3700 UAHPAY |
39.4700 UAHPAY |
39.4700 UAHPAY |
| 2022-10-28 |
39.5515 UAHPAY |
208,076.0000 BUSD |
39.7800 UAHPAY |
39.3700 UAHPAY |
39.4400 UAHPAY |
39.6300 UAHPAY |
| 2022-10-27 |
39.8985 UAHPAY |
183,637.0000 BUSD |
40.1300 UAHPAY |
39.7100 UAHPAY |
39.7900 UAHPAY |
39.7900 UAHPAY |
| 2022-10-26 |
40.0721 UAHPAY |
237,994.0000 BUSD |
40.2100 UAHPAY |
39.9100 UAHPAY |
39.9800 UAHPAY |
40.1100 UAHPAY |
| 2022-10-25 |
40.1900 UAHPAY |
228,071.0000 BUSD |
40.4500 UAHPAY |
40.0100 UAHPAY |
40.1300 UAHPAY |
40.1900 UAHPAY |
| 2022-10-24 |
40.5211 UAHPAY |
182,328.0000 BUSD |
40.6800 UAHPAY |
40.4300 UAHPAY |
40.4500 UAHPAY |
40.4600 UAHPAY |
| 2022-10-23 |
40.4740 UAHPAY |
147,933.0000 BUSD |
40.4500 UAHPAY |
40.3600 UAHPAY |
40.4000 UAHPAY |
40.6500 UAHPAY |
| 2022-10-22 |
40.2770 UAHPAY |
108,018.0000 BUSD |
40.3300 UAHPAY |
40.1100 UAHPAY |
40.1500 UAHPAY |
40.4500 UAHPAY |
| 2022-10-21 |
40.3541 UAHPAY |
149,935.0000 BUSD |
40.4400 UAHPAY |
40.3100 UAHPAY |
40.3500 UAHPAY |
40.3300 UAHPAY |
| 2022-10-20 |
40.4185 UAHPAY |
258,963.0000 BUSD |
40.4000 UAHPAY |
40.2700 UAHPAY |
40.4000 UAHPAY |
40.4400 UAHPAY |
| 2022-10-19 |
40.5268 UAHPAY |
312,313.0000 BUSD |
40.6700 UAHPAY |
40.3100 UAHPAY |
40.3800 UAHPAY |
40.4000 UAHPAY |
| 2022-10-18 |
40.6996 UAHPAY |
169,874.0000 BUSD |
40.8600 UAHPAY |
40.5500 UAHPAY |
40.6000 UAHPAY |
40.6700 UAHPAY |
| 2022-10-17 |
40.8473 UAHPAY |
181,427.0000 BUSD |
40.7300 UAHPAY |
40.6500 UAHPAY |
40.7300 UAHPAY |
40.8200 UAHPAY |
| 2022-10-16 |
40.6830 UAHPAY |
99,020.0000 BUSD |
40.8300 UAHPAY |
40.6100 UAHPAY |
40.6400 UAHPAY |
40.7200 UAHPAY |
| 2022-10-15 |
40.6807 UAHPAY |
151,595.0000 BUSD |
40.5800 UAHPAY |
40.5500 UAHPAY |
40.5900 UAHPAY |
40.8700 UAHPAY |
| 2022-10-14 |
40.7098 UAHPAY |
193,325.0000 BUSD |
40.9800 UAHPAY |
40.5100 UAHPAY |
40.6000 UAHPAY |
40.5800 UAHPAY |