Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
40.8989 UAHPAY |
231,266.0000 BUSD |
40.8100 UAHPAY |
40.7700 UAHPAY |
40.8000 UAHPAY |
40.9800 UAHPAY |
| 2022-10-12 |
40.7497 UAHPAY |
160,230.0000 BUSD |
40.8900 UAHPAY |
40.6300 UAHPAY |
40.6800 UAHPAY |
40.8100 UAHPAY |
| 2022-10-11 |
40.8249 UAHPAY |
176,349.0000 BUSD |
40.7800 UAHPAY |
40.7700 UAHPAY |
40.7900 UAHPAY |
40.8800 UAHPAY |
| 2022-10-10 |
40.5919 UAHPAY |
251,266.0000 BUSD |
40.5500 UAHPAY |
40.4900 UAHPAY |
40.5400 UAHPAY |
40.7700 UAHPAY |
| 2022-10-09 |
40.3552 UAHPAY |
79,980.0000 BUSD |
40.2900 UAHPAY |
40.2500 UAHPAY |
40.2900 UAHPAY |
40.5500 UAHPAY |
| 2022-10-08 |
40.3258 UAHPAY |
130,218.0000 BUSD |
40.4200 UAHPAY |
40.1600 UAHPAY |
40.2000 UAHPAY |
40.2900 UAHPAY |
| 2022-10-07 |
40.5082 UAHPAY |
214,532.0000 BUSD |
40.3800 UAHPAY |
40.2800 UAHPAY |
40.3700 UAHPAY |
40.4100 UAHPAY |
| 2022-10-06 |
40.1619 UAHPAY |
199,370.0000 BUSD |
39.9500 UAHPAY |
39.9100 UAHPAY |
39.9500 UAHPAY |
40.4000 UAHPAY |
| 2022-10-05 |
39.6884 UAHPAY |
153,607.0000 BUSD |
39.6800 UAHPAY |
39.5000 UAHPAY |
39.5600 UAHPAY |
39.9700 UAHPAY |
| 2022-10-04 |
39.7089 UAHPAY |
213,789.0000 BUSD |
39.9500 UAHPAY |
39.5100 UAHPAY |
39.6200 UAHPAY |
39.7100 UAHPAY |
| 2022-10-03 |
39.9434 UAHPAY |
229,525.0000 BUSD |
40.1900 UAHPAY |
39.7500 UAHPAY |
39.9400 UAHPAY |
39.9500 UAHPAY |
| 2022-10-02 |
40.1392 UAHPAY |
185,672.0000 BUSD |
40.1300 UAHPAY |
40.0100 UAHPAY |
40.1100 UAHPAY |
40.1600 UAHPAY |
| 2022-10-01 |
40.1470 UAHPAY |
165,413.0000 BUSD |
40.2000 UAHPAY |
40.0000 UAHPAY |
40.0300 UAHPAY |
40.1900 UAHPAY |
| 2022-09-30 |
40.4465 UAHPAY |
503,632.0000 BUSD |
40.4700 UAHPAY |
40.1500 UAHPAY |
40.2100 UAHPAY |
40.2100 UAHPAY |
| 2022-09-29 |
40.4582 UAHPAY |
440,376.0000 BUSD |
40.4000 UAHPAY |
40.3000 UAHPAY |
40.3900 UAHPAY |
40.5000 UAHPAY |
| 2022-09-28 |
40.3913 UAHPAY |
374,603.0000 BUSD |
40.3000 UAHPAY |
40.2500 UAHPAY |
40.3400 UAHPAY |
40.4000 UAHPAY |
| 2022-09-27 |
40.2824 UAHPAY |
313,816.0000 BUSD |
40.5300 UAHPAY |
40.0100 UAHPAY |
40.2100 UAHPAY |
40.2800 UAHPAY |
| 2022-09-26 |
40.6069 UAHPAY |
193,952.0000 BUSD |
40.6000 UAHPAY |
40.4900 UAHPAY |
40.5400 UAHPAY |
40.5200 UAHPAY |
| 2022-09-25 |
40.4752 UAHPAY |
154,622.0000 BUSD |
40.3300 UAHPAY |
40.3100 UAHPAY |
40.3300 UAHPAY |
40.6000 UAHPAY |
| 2022-09-24 |
40.5411 UAHPAY |
259,786.0000 BUSD |
40.5900 UAHPAY |
40.3000 UAHPAY |
40.3300 UAHPAY |
40.3200 UAHPAY |
| 2022-09-23 |
40.6287 UAHPAY |
329,726.0000 BUSD |
40.7700 UAHPAY |
40.4600 UAHPAY |
40.5900 UAHPAY |
40.5800 UAHPAY |
| 2022-09-22 |
40.7622 UAHPAY |
370,226.0000 BUSD |
41.3200 UAHPAY |
40.6100 UAHPAY |
40.6800 UAHPAY |
40.7600 UAHPAY |
| 2022-09-21 |
40.6450 UAHPAY |
310,887.0000 BUSD |
40.2800 UAHPAY |
40.0700 UAHPAY |
40.2000 UAHPAY |
41.2800 UAHPAY |
| 2022-09-20 |
40.0578 UAHPAY |
199,395.0000 BUSD |
40.1800 UAHPAY |
39.8500 UAHPAY |
39.9700 UAHPAY |
40.2900 UAHPAY |
| 2022-09-19 |
40.0242 UAHPAY |
222,889.0000 BUSD |
39.9200 UAHPAY |
39.7600 UAHPAY |
39.9200 UAHPAY |
40.1600 UAHPAY |
| 2022-09-18 |
39.8007 UAHPAY |
97,543.0000 BUSD |
39.9500 UAHPAY |
39.6100 UAHPAY |
39.8000 UAHPAY |
39.9300 UAHPAY |
| 2022-09-17 |
39.8552 UAHPAY |
181,425.0000 BUSD |
39.9400 UAHPAY |
39.6100 UAHPAY |
39.8200 UAHPAY |
39.9800 UAHPAY |
| 2022-09-16 |
39.9498 UAHPAY |
338,032.0000 BUSD |
39.9800 UAHPAY |
39.7800 UAHPAY |
39.9400 UAHPAY |
39.9400 UAHPAY |
| 2022-09-15 |
39.8969 UAHPAY |
744,170.0000 BUSD |
39.8500 UAHPAY |
39.8100 UAHPAY |
39.8600 UAHPAY |
39.9800 UAHPAY |
| 2022-09-14 |
39.8563 UAHPAY |
439,610.0000 BUSD |
39.9200 UAHPAY |
39.7500 UAHPAY |
39.8100 UAHPAY |
39.8500 UAHPAY |
| 2022-09-13 |
39.7111 UAHPAY |
427,186.0000 BUSD |
39.5900 UAHPAY |
39.5600 UAHPAY |
39.6000 UAHPAY |
39.8600 UAHPAY |
| 2022-09-12 |
39.5314 UAHPAY |
422,785.0000 BUSD |
39.6100 UAHPAY |
39.3000 UAHPAY |
39.4900 UAHPAY |
39.5700 UAHPAY |
| 2022-09-11 |
39.6171 UAHPAY |
276,150.0000 BUSD |
39.7200 UAHPAY |
39.5000 UAHPAY |
39.5900 UAHPAY |
39.6000 UAHPAY |
| 2022-09-10 |
39.7293 UAHPAY |
345,376.0000 BUSD |
39.8300 UAHPAY |
39.5300 UAHPAY |
39.6000 UAHPAY |
39.7300 UAHPAY |
| 2022-09-09 |
39.8242 UAHPAY |
408,389.0000 BUSD |
39.8800 UAHPAY |
39.7400 UAHPAY |
39.8200 UAHPAY |
39.8300 UAHPAY |
| 2022-09-08 |
39.8231 UAHPAY |
611,771.0000 BUSD |
39.9400 UAHPAY |
39.7300 UAHPAY |
39.7800 UAHPAY |
39.8600 UAHPAY |
| 2022-09-07 |
39.7758 UAHPAY |
636,250.0000 BUSD |
39.6200 UAHPAY |
39.3900 UAHPAY |
39.5500 UAHPAY |
39.9300 UAHPAY |
| 2022-09-06 |
39.2859 UAHPAY |
510,909.0000 BUSD |
39.1400 UAHPAY |
38.9100 UAHPAY |
38.9900 UAHPAY |
39.6000 UAHPAY |
| 2022-09-05 |
39.1716 UAHPAY |
218,754.0000 BUSD |
39.3700 UAHPAY |
39.0000 UAHPAY |
39.1400 UAHPAY |
39.1500 UAHPAY |
| 2022-09-04 |
39.1546 UAHPAY |
164,226.0000 BUSD |
39.1600 UAHPAY |
38.9200 UAHPAY |
39.0500 UAHPAY |
39.3800 UAHPAY |
| 2022-09-03 |
39.0207 UAHPAY |
164,950.0000 BUSD |
39.1600 UAHPAY |
38.7600 UAHPAY |
38.9200 UAHPAY |
39.1500 UAHPAY |
| 2022-09-02 |
38.9168 UAHPAY |
314,245.0000 BUSD |
39.2400 UAHPAY |
38.6500 UAHPAY |
38.8100 UAHPAY |
39.0900 UAHPAY |
| 2022-09-01 |
39.3099 UAHPAY |
286,340.0000 BUSD |
39.4800 UAHPAY |
39.1100 UAHPAY |
39.2400 UAHPAY |
39.2500 UAHPAY |
| 2022-08-31 |
39.5180 UAHPAY |
216,464.0000 BUSD |
39.6400 UAHPAY |
39.4100 UAHPAY |
39.4700 UAHPAY |
39.4900 UAHPAY |
| 2022-08-30 |
39.5559 UAHPAY |
368,862.0000 BUSD |
39.6100 UAHPAY |
39.3800 UAHPAY |
39.5200 UAHPAY |
39.6500 UAHPAY |
| 2022-08-29 |
39.4605 UAHPAY |
379,694.0000 BUSD |
39.4100 UAHPAY |
39.3500 UAHPAY |
39.4200 UAHPAY |
39.5600 UAHPAY |
| 2022-08-28 |
39.4385 UAHPAY |
194,083.0000 BUSD |
39.5700 UAHPAY |
39.3000 UAHPAY |
39.3800 UAHPAY |
39.3700 UAHPAY |
| 2022-08-27 |
39.5543 UAHPAY |
226,663.0000 BUSD |
39.6600 UAHPAY |
39.4500 UAHPAY |
39.5100 UAHPAY |
39.5900 UAHPAY |
| 2022-08-26 |
39.4513 UAHPAY |
435,018.0000 BUSD |
39.6600 UAHPAY |
39.1800 UAHPAY |
39.3700 UAHPAY |
39.6600 UAHPAY |
| 2022-08-25 |
39.5687 UAHPAY |
172,779.0000 BUSD |
39.6900 UAHPAY |
39.4000 UAHPAY |
39.5000 UAHPAY |
39.6600 UAHPAY |