Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2695 USDT |
57,958,535.9000 |
0.2681 USDT |
0.2550 USDT |
0.2597 USDT |
0.2698 USDT |
| 2023-04-02 |
0.2758 USDT |
46,091,457.3000 |
0.2876 USDT |
0.2600 USDT |
0.2661 USDT |
0.2680 USDT |
| 2023-04-01 |
0.2836 USDT |
40,880,925.9000 |
0.2965 USDT |
0.2734 USDT |
0.2799 USDT |
0.2807 USDT |
| 2023-03-31 |
0.2836 USDT |
132,809,022.3000 |
0.2598 USDT |
0.2541 USDT |
0.2634 USDT |
0.2954 USDT |
| 2023-03-30 |
0.2791 USDT |
121,863,790.5000 |
0.2746 USDT |
0.2564 USDT |
0.2577 USDT |
0.2568 USDT |
| 2023-03-29 |
0.2584 USDT |
140,906,627.2000 |
0.2159 USDT |
0.2145 USDT |
0.2170 USDT |
0.2796 USDT |
| 2023-03-28 |
0.2071 USDT |
9,972,675.0000 |
0.2043 USDT |
0.2009 USDT |
0.2033 USDT |
0.2150 USDT |
| 2023-03-27 |
0.2088 USDT |
11,870,129.0000 |
0.2170 USDT |
0.1994 USDT |
0.2031 USDT |
0.2042 USDT |
| 2023-03-26 |
0.2148 USDT |
9,550,567.0000 |
0.2115 USDT |
0.2079 USDT |
0.2115 USDT |
0.2175 USDT |
| 2023-03-25 |
0.2129 USDT |
8,429,809.4000 |
0.2165 USDT |
0.2056 USDT |
0.2081 USDT |
0.2104 USDT |
| 2023-03-24 |
0.2221 USDT |
10,524,526.6000 |
0.2287 USDT |
0.2144 USDT |
0.2172 USDT |
0.2176 USDT |
| 2023-03-23 |
0.2227 USDT |
13,210,700.9000 |
0.2180 USDT |
0.2148 USDT |
0.2170 USDT |
0.2289 USDT |
| 2023-03-22 |
0.2251 USDT |
21,577,126.3000 |
0.2306 USDT |
0.2109 USDT |
0.2171 USDT |
0.2184 USDT |
| 2023-03-21 |
0.2237 USDT |
15,447,849.1000 |
0.2200 USDT |
0.2131 USDT |
0.2176 USDT |
0.2310 USDT |
| 2023-03-20 |
0.2297 USDT |
15,210,304.9000 |
0.2342 USDT |
0.2175 USDT |
0.2225 USDT |
0.2218 USDT |
| 2023-03-19 |
0.2336 USDT |
10,593,742.3000 |
0.2279 USDT |
0.2269 USDT |
0.2311 USDT |
0.2368 USDT |
| 2023-03-18 |
0.2367 USDT |
19,698,175.3000 |
0.2369 USDT |
0.2253 USDT |
0.2309 USDT |
0.2270 USDT |
| 2023-03-17 |
0.2239 USDT |
22,084,388.0000 |
0.2129 USDT |
0.2083 USDT |
0.2141 USDT |
0.2345 USDT |
| 2023-03-16 |
0.2110 USDT |
17,998,021.0000 |
0.2075 USDT |
0.2042 USDT |
0.2081 USDT |
0.2133 USDT |
| 2023-03-15 |
0.2206 USDT |
18,852,143.0000 |
0.2329 USDT |
0.2036 USDT |
0.2080 USDT |
0.2080 USDT |
| 2023-03-14 |
0.2290 USDT |
20,907,611.5000 |
0.2241 USDT |
0.2160 USDT |
0.2202 USDT |
0.2314 USDT |
| 2023-03-13 |
0.2144 USDT |
23,678,746.6000 |
0.2135 USDT |
0.2024 USDT |
0.2064 USDT |
0.2254 USDT |
| 2023-03-12 |
0.1965 USDT |
14,443,477.3000 |
0.1897 USDT |
0.1856 USDT |
0.1878 USDT |
0.2131 USDT |
| 2023-03-11 |
0.1882 USDT |
18,152,948.0000 |
0.1954 USDT |
0.1788 USDT |
0.1825 USDT |
0.1878 USDT |
| 2023-03-10 |
0.1951 USDT |
23,432,473.6000 |
0.2055 USDT |
0.1850 USDT |
0.1909 USDT |
0.1948 USDT |
| 2023-03-09 |
0.2136 USDT |
12,032,308.9000 |
0.2175 USDT |
0.1996 USDT |
0.2043 USDT |
0.2039 USDT |
| 2023-03-08 |
0.2270 USDT |
8,512,330.0000 |
0.2390 USDT |
0.2119 USDT |
0.2183 USDT |
0.2177 USDT |
| 2023-03-07 |
0.2391 USDT |
8,638,212.9000 |
0.2452 USDT |
0.2314 USDT |
0.2356 USDT |
0.2363 USDT |
| 2023-03-06 |
0.2404 USDT |
6,163,953.2000 |
0.2404 USDT |
0.2347 USDT |
0.2373 USDT |
0.2453 USDT |
| 2023-03-05 |
0.2462 USDT |
8,137,211.7000 |
0.2419 USDT |
0.2385 USDT |
0.2424 USDT |
0.2400 USDT |
| 2023-03-04 |
0.2457 USDT |
9,928,093.9000 |
0.2503 USDT |
0.2315 USDT |
0.2371 USDT |
0.2412 USDT |
| 2023-03-03 |
0.2478 USDT |
17,483,159.3000 |
0.2732 USDT |
0.2366 USDT |
0.2446 USDT |
0.2500 USDT |
| 2023-03-02 |
0.2724 USDT |
7,271,704.0000 |
0.2811 USDT |
0.2637 USDT |
0.2672 USDT |
0.2731 USDT |
| 2023-03-01 |
0.2750 USDT |
12,408,958.1000 |
0.2667 USDT |
0.2645 USDT |
0.2692 USDT |
0.2790 USDT |
| 2023-02-28 |
0.2761 USDT |
16,361,984.2000 |
0.2805 USDT |
0.2646 USDT |
0.2692 USDT |
0.2671 USDT |
| 2023-02-27 |
0.2841 USDT |
9,848,032.1000 |
0.2905 USDT |
0.2758 USDT |
0.2785 USDT |
0.2786 USDT |
| 2023-02-26 |
0.2845 USDT |
10,939,418.6000 |
0.2820 USDT |
0.2783 USDT |
0.2802 USDT |
0.2884 USDT |
| 2023-02-25 |
0.2794 USDT |
15,036,852.3000 |
0.2857 USDT |
0.2686 USDT |
0.2753 USDT |
0.2813 USDT |
| 2023-02-24 |
0.2995 USDT |
20,490,120.3000 |
0.3138 USDT |
0.2800 USDT |
0.2840 USDT |
0.2835 USDT |
| 2023-02-23 |
0.3220 USDT |
23,004,082.3000 |
0.3355 USDT |
0.3074 USDT |
0.3117 USDT |
0.3134 USDT |
| 2023-02-22 |
0.3391 USDT |
46,008,308.7000 |
0.3373 USDT |
0.3162 USDT |
0.3220 USDT |
0.3355 USDT |
| 2023-02-21 |
0.3429 USDT |
70,226,137.0000 |
0.3168 USDT |
0.3140 USDT |
0.3194 USDT |
0.3246 USDT |
| 2023-02-20 |
0.3143 USDT |
16,985,668.9000 |
0.3190 USDT |
0.3050 USDT |
0.3105 USDT |
0.3165 USDT |
| 2023-02-19 |
0.3187 USDT |
21,367,824.6000 |
0.3007 USDT |
0.3001 USDT |
0.3035 USDT |
0.3184 USDT |
| 2023-02-18 |
0.3078 USDT |
10,683,702.1000 |
0.3104 USDT |
0.2985 USDT |
0.3014 USDT |
0.3015 USDT |
| 2023-02-17 |
0.3063 USDT |
24,201,413.6000 |
0.2920 USDT |
0.2919 USDT |
0.2965 USDT |
0.3106 USDT |
| 2023-02-16 |
0.3101 USDT |
39,055,460.2000 |
0.2958 USDT |
0.2917 USDT |
0.2972 USDT |
0.2919 USDT |
| 2023-02-15 |
0.2798 USDT |
19,165,137.6000 |
0.2715 USDT |
0.2678 USDT |
0.2698 USDT |
0.2923 USDT |
| 2023-02-14 |
0.2574 USDT |
27,141,967.2000 |
0.2537 USDT |
0.2450 USDT |
0.2481 USDT |
0.2719 USDT |
| 2023-02-13 |
0.2540 USDT |
26,039,276.3000 |
0.2580 USDT |
0.2408 USDT |
0.2467 USDT |
0.2528 USDT |