Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1796 USDT |
7,236,054.7000 |
0.1812 USDT |
0.1755 USDT |
0.1760 USDT |
0.1765 USDT |
| 2022-12-23 |
0.1823 USDT |
4,620,293.6000 |
0.1843 USDT |
0.1802 USDT |
0.1811 USDT |
0.1810 USDT |
| 2022-12-22 |
0.1834 USDT |
3,660,925.3000 |
0.1883 USDT |
0.1799 USDT |
0.1806 USDT |
0.1836 USDT |
| 2022-12-21 |
0.1877 USDT |
2,664,353.4000 |
0.1914 USDT |
0.1849 USDT |
0.1870 USDT |
0.1880 USDT |
| 2022-12-20 |
0.1897 USDT |
3,071,313.7000 |
0.1840 USDT |
0.1827 USDT |
0.1862 USDT |
0.1917 USDT |
| 2022-12-19 |
0.1888 USDT |
5,396,213.6000 |
0.1933 USDT |
0.1800 USDT |
0.1838 USDT |
0.1838 USDT |
| 2022-12-18 |
0.1935 USDT |
4,373,712.6000 |
0.1966 USDT |
0.1901 USDT |
0.1912 USDT |
0.1936 USDT |
| 2022-12-17 |
0.1949 USDT |
8,695,648.5000 |
0.1942 USDT |
0.1875 USDT |
0.1928 USDT |
0.1975 USDT |
| 2022-12-16 |
0.2130 USDT |
11,377,344.1000 |
0.2232 USDT |
0.1897 USDT |
0.1977 USDT |
0.1943 USDT |
| 2022-12-15 |
0.2258 USDT |
6,109,215.7000 |
0.2296 USDT |
0.2217 USDT |
0.2233 USDT |
0.2231 USDT |
| 2022-12-14 |
0.2344 USDT |
5,446,598.5000 |
0.2381 USDT |
0.2262 USDT |
0.2303 USDT |
0.2298 USDT |
| 2022-12-13 |
0.2292 USDT |
14,221,108.9000 |
0.2342 USDT |
0.2199 USDT |
0.2245 USDT |
0.2380 USDT |
| 2022-12-12 |
0.2337 USDT |
18,583,616.5000 |
0.2293 USDT |
0.2232 USDT |
0.2262 USDT |
0.2345 USDT |
| 2022-12-11 |
0.2330 USDT |
5,059,483.3000 |
0.2325 USDT |
0.2290 USDT |
0.2321 USDT |
0.2300 USDT |
| 2022-12-10 |
0.2322 USDT |
9,678,230.6000 |
0.2280 USDT |
0.2280 USDT |
0.2298 USDT |
0.2319 USDT |
| 2022-12-09 |
0.2297 USDT |
9,815,961.0000 |
0.2285 USDT |
0.2254 USDT |
0.2281 USDT |
0.2278 USDT |
| 2022-12-08 |
0.2270 USDT |
18,396,972.8000 |
0.2219 USDT |
0.2166 USDT |
0.2216 USDT |
0.2286 USDT |
| 2022-12-07 |
0.2274 USDT |
15,272,347.9000 |
0.2312 USDT |
0.2170 USDT |
0.2217 USDT |
0.2215 USDT |
| 2022-12-06 |
0.2306 USDT |
6,399,982.5000 |
0.2340 USDT |
0.2273 USDT |
0.2301 USDT |
0.2310 USDT |
| 2022-12-05 |
0.2395 USDT |
9,225,090.6000 |
0.2434 USDT |
0.2307 USDT |
0.2330 USDT |
0.2332 USDT |
| 2022-12-04 |
0.2431 USDT |
17,672,543.7000 |
0.2402 USDT |
0.2390 USDT |
0.2416 USDT |
0.2422 USDT |
| 2022-12-03 |
0.2443 USDT |
28,350,359.7000 |
0.2431 USDT |
0.2379 USDT |
0.2400 USDT |
0.2416 USDT |
| 2022-12-02 |
0.2447 USDT |
22,499,473.1000 |
0.2409 USDT |
0.2358 USDT |
0.2425 USDT |
0.2438 USDT |
| 2022-12-01 |
0.2365 USDT |
9,948,318.1000 |
0.2410 USDT |
0.2323 USDT |
0.2355 USDT |
0.2383 USDT |
| 2022-11-30 |
0.2391 USDT |
11,570,613.3000 |
0.2345 USDT |
0.2333 USDT |
0.2387 USDT |
0.2410 USDT |
| 2022-11-29 |
0.2348 USDT |
27,110,412.0000 |
0.2289 USDT |
0.2241 USDT |
0.2289 USDT |
0.2343 USDT |
| 2022-11-28 |
0.2250 USDT |
8,416,367.6000 |
0.2331 USDT |
0.2187 USDT |
0.2233 USDT |
0.2272 USDT |
| 2022-11-27 |
0.2370 USDT |
6,890,252.8000 |
0.2340 USDT |
0.2332 USDT |
0.2343 USDT |
0.2359 USDT |
| 2022-11-26 |
0.2374 USDT |
18,377,326.5000 |
0.2365 USDT |
0.2305 USDT |
0.2327 USDT |
0.2338 USDT |
| 2022-11-25 |
0.2345 USDT |
9,653,112.8000 |
0.2406 USDT |
0.2300 USDT |
0.2331 USDT |
0.2365 USDT |
| 2022-11-24 |
0.2475 USDT |
17,097,404.4000 |
0.2428 USDT |
0.2380 USDT |
0.2404 USDT |
0.2416 USDT |
| 2022-11-23 |
0.2390 USDT |
11,928,253.7000 |
0.2393 USDT |
0.2327 USDT |
0.2358 USDT |
0.2434 USDT |
| 2022-11-22 |
0.2315 USDT |
11,634,284.6000 |
0.2360 USDT |
0.2201 USDT |
0.2247 USDT |
0.2385 USDT |
| 2022-11-21 |
0.2391 USDT |
19,369,885.4000 |
0.2369 USDT |
0.2263 USDT |
0.2335 USDT |
0.2378 USDT |
| 2022-11-20 |
0.2513 USDT |
20,983,438.5000 |
0.2642 USDT |
0.2343 USDT |
0.2391 USDT |
0.2370 USDT |
| 2022-11-19 |
0.2628 USDT |
12,590,821.1000 |
0.2686 USDT |
0.2568 USDT |
0.2608 USDT |
0.2642 USDT |
| 2022-11-18 |
0.2746 USDT |
32,359,092.7000 |
0.2617 USDT |
0.2607 USDT |
0.2674 USDT |
0.2671 USDT |
| 2022-11-17 |
0.2678 USDT |
21,132,556.7000 |
0.2714 USDT |
0.2561 USDT |
0.2620 USDT |
0.2621 USDT |
| 2022-11-16 |
0.2852 USDT |
40,074,300.7000 |
0.2879 USDT |
0.2645 USDT |
0.2711 USDT |
0.2712 USDT |
| 2022-11-15 |
0.3107 USDT |
67,072,216.4000 |
0.3179 USDT |
0.2853 USDT |
0.2884 USDT |
0.2875 USDT |
| 2022-11-14 |
0.2847 USDT |
126,983,841.3000 |
0.2652 USDT |
0.2290 USDT |
0.2441 USDT |
0.3333 USDT |
| 2022-11-13 |
0.2540 USDT |
103,470,895.9000 |
0.2041 USDT |
0.2032 USDT |
0.2078 USDT |
0.2698 USDT |
| 2022-11-12 |
0.2082 USDT |
8,890,757.0000 |
0.2168 USDT |
0.2002 USDT |
0.2045 USDT |
0.2040 USDT |
| 2022-11-11 |
0.2124 USDT |
33,152,357.2000 |
0.2173 USDT |
0.1942 USDT |
0.2094 USDT |
0.2152 USDT |
| 2022-11-10 |
0.2071 USDT |
32,069,137.2000 |
0.1810 USDT |
0.1774 USDT |
0.1903 USDT |
0.2201 USDT |
| 2022-11-09 |
0.2132 USDT |
39,238,269.1000 |
0.2352 USDT |
0.1751 USDT |
0.1788 USDT |
0.1771 USDT |
| 2022-11-08 |
0.2644 USDT |
39,963,163.2000 |
0.3203 USDT |
0.1943 USDT |
0.2319 USDT |
0.2308 USDT |
| 2022-11-07 |
0.3195 USDT |
10,811,563.8000 |
0.3205 USDT |
0.3090 USDT |
0.3175 USDT |
0.3193 USDT |
| 2022-11-06 |
0.3373 USDT |
7,454,148.0000 |
0.3400 USDT |
0.3190 USDT |
0.3293 USDT |
0.3217 USDT |
| 2022-11-05 |
0.3482 USDT |
13,637,472.5000 |
0.3509 USDT |
0.3343 USDT |
0.3412 USDT |
0.3374 USDT |