Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3384 USDT |
14,171,918.0000 |
0.3253 USDT |
0.3215 USDT |
0.3293 USDT |
0.3509 USDT |
| 2022-11-03 |
0.3256 USDT |
26,445,213.5000 |
0.3024 USDT |
0.3013 USDT |
0.3084 USDT |
0.3228 USDT |
| 2022-11-02 |
0.3073 USDT |
14,984,368.7000 |
0.3120 USDT |
0.2980 USDT |
0.3033 USDT |
0.3024 USDT |
| 2022-11-01 |
0.3202 USDT |
6,693,059.6000 |
0.3200 USDT |
0.3116 USDT |
0.3133 USDT |
0.3126 USDT |
| 2022-10-31 |
0.3242 USDT |
10,992,635.6000 |
0.3311 USDT |
0.3165 USDT |
0.3188 USDT |
0.3206 USDT |
| 2022-10-30 |
0.3390 USDT |
18,069,331.8000 |
0.3374 USDT |
0.3255 USDT |
0.3321 USDT |
0.3313 USDT |
| 2022-10-29 |
0.3517 USDT |
59,502,489.0000 |
0.3287 USDT |
0.3287 USDT |
0.3320 USDT |
0.3356 USDT |
| 2022-10-28 |
0.3297 USDT |
50,301,186.0000 |
0.3110 USDT |
0.3056 USDT |
0.3112 USDT |
0.3310 USDT |
| 2022-10-27 |
0.3131 USDT |
10,552,232.3000 |
0.3044 USDT |
0.3035 USDT |
0.3080 USDT |
0.3112 USDT |
| 2022-10-26 |
0.3052 USDT |
5,540,799.5000 |
0.2992 USDT |
0.2984 USDT |
0.3013 USDT |
0.3069 USDT |
| 2022-10-25 |
0.2998 USDT |
8,174,235.9000 |
0.2943 USDT |
0.2935 USDT |
0.2949 USDT |
0.2992 USDT |
| 2022-10-24 |
0.3006 USDT |
7,501,802.8000 |
0.3110 USDT |
0.2925 USDT |
0.2950 USDT |
0.2955 USDT |
| 2022-10-23 |
0.3076 USDT |
4,378,124.1000 |
0.3129 USDT |
0.3004 USDT |
0.3031 USDT |
0.3109 USDT |
| 2022-10-22 |
0.3121 USDT |
1,148,329.5000 |
0.3132 USDT |
0.3087 USDT |
0.3102 USDT |
0.3126 USDT |
| 2022-10-21 |
0.3048 USDT |
3,100,502.7000 |
0.3093 USDT |
0.2965 USDT |
0.3041 USDT |
0.3132 USDT |
| 2022-10-20 |
0.3162 USDT |
2,720,739.1000 |
0.3149 USDT |
0.3067 USDT |
0.3101 USDT |
0.3086 USDT |
| 2022-10-19 |
0.3253 USDT |
3,575,108.5000 |
0.3333 USDT |
0.3155 USDT |
0.3193 USDT |
0.3173 USDT |
| 2022-10-18 |
0.3366 USDT |
6,368,553.7000 |
0.3407 USDT |
0.3268 USDT |
0.3323 USDT |
0.3339 USDT |
| 2022-10-17 |
0.3355 USDT |
3,023,157.7000 |
0.3326 USDT |
0.3295 USDT |
0.3316 USDT |
0.3393 USDT |
| 2022-10-16 |
0.3307 USDT |
3,432,540.8000 |
0.3237 USDT |
0.3234 USDT |
0.3267 USDT |
0.3325 USDT |
| 2022-10-15 |
0.3234 USDT |
3,003,588.4000 |
0.3240 USDT |
0.3188 USDT |
0.3211 USDT |
0.3232 USDT |
| 2022-10-14 |
0.3306 USDT |
4,477,093.1000 |
0.3259 USDT |
0.3205 USDT |
0.3232 USDT |
0.3245 USDT |
| 2022-10-13 |
0.3200 USDT |
10,929,438.8000 |
0.3399 USDT |
0.3001 USDT |
0.3147 USDT |
0.3268 USDT |
| 2022-10-12 |
0.3481 USDT |
7,712,020.7000 |
0.3554 USDT |
0.3385 USDT |
0.3410 USDT |
0.3408 USDT |
| 2022-10-11 |
0.3380 USDT |
12,075,264.2000 |
0.3436 USDT |
0.3250 USDT |
0.3321 USDT |
0.3551 USDT |
| 2022-10-10 |
0.3547 USDT |
2,415,208.8000 |
0.3584 USDT |
0.3456 USDT |
0.3487 USDT |
0.3460 USDT |
| 2022-10-09 |
0.3574 USDT |
1,416,920.9000 |
0.3542 USDT |
0.3538 USDT |
0.3558 USDT |
0.3585 USDT |
| 2022-10-08 |
0.3584 USDT |
3,188,916.8000 |
0.3592 USDT |
0.3495 USDT |
0.3532 USDT |
0.3532 USDT |
| 2022-10-07 |
0.3605 USDT |
4,608,529.9000 |
0.3604 USDT |
0.3533 USDT |
0.3579 USDT |
0.3594 USDT |
| 2022-10-06 |
0.3655 USDT |
8,750,616.3000 |
0.3655 USDT |
0.3580 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-10-05 |
0.3642 USDT |
6,477,887.6000 |
0.3722 USDT |
0.3572 USDT |
0.3599 USDT |
0.3642 USDT |
| 2022-10-04 |
0.3727 USDT |
7,410,700.4000 |
0.3666 USDT |
0.3661 USDT |
0.3682 USDT |
0.3725 USDT |
| 2022-10-03 |
0.3652 USDT |
8,428,981.0000 |
0.3541 USDT |
0.3507 USDT |
0.3579 USDT |
0.3692 USDT |
| 2022-10-02 |
0.3592 USDT |
6,712,245.5000 |
0.3591 USDT |
0.3507 USDT |
0.3568 USDT |
0.3552 USDT |
| 2022-10-01 |
0.3599 USDT |
3,106,448.6000 |
0.3607 USDT |
0.3549 USDT |
0.3582 USDT |
0.3599 USDT |
| 2022-09-30 |
0.3594 USDT |
7,773,841.2000 |
0.3571 USDT |
0.3521 USDT |
0.3561 USDT |
0.3617 USDT |
| 2022-09-29 |
0.3507 USDT |
8,759,800.8000 |
0.3487 USDT |
0.3425 USDT |
0.3458 USDT |
0.3536 USDT |
| 2022-09-28 |
0.3432 USDT |
7,107,214.7000 |
0.3497 USDT |
0.3342 USDT |
0.3394 USDT |
0.3511 USDT |
| 2022-09-27 |
0.3601 USDT |
12,044,703.5000 |
0.3610 USDT |
0.3446 USDT |
0.3478 USDT |
0.3512 USDT |
| 2022-09-26 |
0.3561 USDT |
12,191,765.5000 |
0.3531 USDT |
0.3463 USDT |
0.3504 USDT |
0.3569 USDT |
| 2022-09-25 |
0.3612 USDT |
9,438,694.7000 |
0.3619 USDT |
0.3468 USDT |
0.3529 USDT |
0.3519 USDT |
| 2022-09-24 |
0.3698 USDT |
9,961,231.5000 |
0.3698 USDT |
0.3618 USDT |
0.3646 USDT |
0.3635 USDT |
| 2022-09-23 |
0.3724 USDT |
16,907,267.4000 |
0.3854 USDT |
0.3572 USDT |
0.3626 USDT |
0.3710 USDT |
| 2022-09-22 |
0.3745 USDT |
15,958,128.1000 |
0.3559 USDT |
0.3554 USDT |
0.3603 USDT |
0.3845 USDT |
| 2022-09-21 |
0.3728 USDT |
26,675,316.2000 |
0.3722 USDT |
0.3518 USDT |
0.3588 USDT |
0.3578 USDT |
| 2022-09-20 |
0.3851 USDT |
20,279,451.9000 |
0.3921 USDT |
0.3690 USDT |
0.3737 USDT |
0.3707 USDT |
| 2022-09-19 |
0.3832 USDT |
31,109,985.1000 |
0.3863 USDT |
0.3660 USDT |
0.3710 USDT |
0.3947 USDT |
| 2022-09-18 |
0.4198 USDT |
22,575,793.2000 |
0.4512 USDT |
0.3812 USDT |
0.3880 USDT |
0.3867 USDT |
| 2022-09-17 |
0.4467 USDT |
32,150,238.3000 |
0.4410 USDT |
0.4343 USDT |
0.4422 USDT |
0.4512 USDT |
| 2022-09-16 |
0.4122 USDT |
25,524,579.3000 |
0.3921 USDT |
0.3870 USDT |
0.3950 USDT |
0.4440 USDT |